Get the Stockscreener App
3.26
6.19%
0.19
After Hours:
3.23
-0.03
-0.92%
Nanovibronix Inc Stock (NAOV) Price History
The historical daily chart and data for Nanovibronix Inc stock (NAOV), show that the latest closing stock price as of March 19, 2025, is $3.26.
- Nanovibronix Inc all-time high stock price is $83.80, occurred on August 17, 2021.
- The lowest Nanovibronix Inc stock price recorded was $0.2007 on March 13, 2025. Since then, Nanovibronix Inc's stock price has risen over 1,524% to $3.26 now.
- The 52-week high stock price for NAOV is $13.97, representing a 328.53% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NAOV is $1.92, indicating a -41.10% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Nanovibronix Inc (NAOV) stock in the beginning of 2024 was $22.60. The stock closed the year at $5.04, a loss of over -77.70% for the year.
The table below shows more information about NAOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $3.40 | $2.90 | $0.50 | 191,907.0 | +6.19% |
| Mar 18, 2025 | $3.43 | $3.03 | $0.40 | 707,574.0 | -10.50% |
| Mar 17, 2025 | $4.15 | $2.78 | $1.37 | 41,923,979.0 | +55.49% |
| Mar 14, 2025 | $2.38 | $1.92 | $0.46 | 609,165.0 | -16.41% |
| Mar 13, 2025 | $3.12 | $2.21 | $0.9097 | 54,424.8 | -2.32% |
| Mar 12, 2025 | $3.59 | $2.53 | $1.06 | 91,989.9 | -32.15% |
| Mar 11, 2025 | $4.19 | $3.76 | $0.4334 | 5,218.8 | +3.22% |
| Mar 10, 2025 | $3.98 | $3.74 | $0.2409 | 5,736.0 | -2.01% |
| Mar 07, 2025 | $4.18 | $3.73 | $0.4521 | 8,934.5 | +2.08% |
| Mar 06, 2025 | $3.88 | $3.61 | $0.2717 | 12,571.7 | +6.24% |
| Mar 05, 2025 | $3.69 | $3.36 | $0.3311 | 17,664.3 | +2.52% |
| Mar 04, 2025 | $3.55 | $3.48 | $0.0726 | 7,862.5 | +1.90% |
| Mar 03, 2025 | $3.74 | $3.41 | $0.3256 | 23,329.8 | -8.88% |
| Feb 28, 2025 | $3.85 | $3.53 | $0.319 | 9,318.5 | -0.91% |
| Feb 27, 2025 | $3.94 | $3.54 | $0.3971 | 13,215.2 | +7.63% |
| Feb 26, 2025 | $3.75 | $3.43 | $0.3201 | 7,426.3 | +0.34% |
| Feb 25, 2025 | $4.11 | $3.35 | $0.759 | 45,766.0 | -11.38% |
| Feb 24, 2025 | $4.38 | $3.96 | $0.418 | 37,798.2 | -4.74% |
| Feb 21, 2025 | $4.34 | $4.07 | $0.2651 | 20,217.1 | -0.31% |
| Feb 20, 2025 | $4.33 | $3.98 | $0.3432 | 28,555.3 | -2.53% |
| Feb 19, 2025 | $4.58 | $4.13 | $0.4543 | 56,775.3 | -5.80% |
Nanovibronix Inc Stock (NAOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanovibronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanovibronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanovibronix Inc Stock (NAOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.19 | $1.92 | $2.27 | 43,852,264.5 | -14.52% |
| Feb, 2025 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| Jan, 2025 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc Stock (NAOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| Nov, 2024 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| Oct, 2024 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| Sep, 2024 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| Aug, 2024 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| Jul, 2024 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| Jun, 2024 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| May, 2024 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| Apr, 2024 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| Mar, 2024 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| Feb, 2024 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| Jan, 2024 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc Stock (NAOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| Nov, 2023 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| Oct, 2023 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| Sep, 2023 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| Aug, 2023 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| Jul, 2023 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| Jun, 2023 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| May, 2023 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| Apr, 2023 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| Mar, 2023 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| Feb, 2023 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| Jan, 2023 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
1.34%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):