10.81
price up icon1.12%   0.12
after-market After Hours: 10.81
loading

Neuberger Berman Municipal Fund Inc Stock (NBH) Price History

The historical daily chart and data for Neuberger Berman Municipal Fund Inc stock (NBH), show that the latest closing stock price as of February 25, 2025, is $10.81.
  • Neuberger Berman Municipal Fund Inc all-time high stock price is $17.64, occurred on August 24, 2016.
  • The lowest Neuberger Berman Municipal Fund Inc stock price recorded was $8.75 on October 26, 2023. Since then, Neuberger Berman Municipal Fund Inc's stock price has risen over 23.54% to $10.81 now.
  • The 52-week high stock price for NBH is $11.41, representing a 5.55% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for NBH is $10.03, indicating a -7.22% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Neuberger Berman Municipal Fund Inc (NBH) stock in the beginning of 2024 was $15.39. The stock closed the year at $10.42, a loss of over -32.29% for the year.
The table below shows more information about NBH historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $10.82 $10.71 $0.11 95,644.0 +1.12%
Feb 24, 2025 $10.78 $10.66 $0.115 54,942.0 -0.56%
Feb 21, 2025 $10.75 $10.67 $0.08 67,229.0 +0.75%
Feb 20, 2025 $10.75 $10.63 $0.12 127,976.0 -0.19%
Feb 19, 2025 $10.80 $10.69 $0.11 106,614.0 -0.09%
Feb 18, 2025 $10.74 $10.65 $0.0899 235,396.0 -0.47%
Feb 14, 2025 $10.75 $10.68 $0.07 131,295.0 +1.32%
Feb 13, 2025 $10.63 $10.58 $0.05 116,087.0 +0.47%
Feb 12, 2025 $10.57 $10.53 $0.04 120,803.0 -1.08%
Feb 11, 2025 $10.71 $10.65 $0.06 144,748.0 -0.42%
Feb 10, 2025 $10.74 $10.69 $0.05 66,641.0 +0.19%
Feb 07, 2025 $10.70 $10.65 $0.05 110,387.0 +0.00%
Feb 06, 2025 $10.72 $10.65 $0.07 149,625.0 +0.19%
Feb 05, 2025 $10.68 $10.56 $0.1199 129,401.0 +1.62%
Feb 04, 2025 $10.61 $10.47 $0.1399 84,825.0 +0.10%
Feb 03, 2025 $10.57 $10.43 $0.145 132,391.0 +0.00%
Jan 31, 2025 $10.56 $10.48 $0.08 70,517.0 -0.28%
Jan 30, 2025 $10.57 $10.51 $0.06 70,656.0 +0.29%
Jan 29, 2025 $10.55 $10.47 $0.08 49,574.0 -0.66%
Jan 28, 2025 $10.57 $10.52 $0.05 54,321.0 +0.00%

Neuberger Berman Municipal Fund Inc Stock (NBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Municipal Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Municipal Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Municipal Fund Inc Stock (NBH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.82 $10.43 $0.395 1,969,648.0 +2.95%
Jan, 2025 $10.64 $10.11 $0.53 1,994,587.0 +1.45%

Neuberger Berman Municipal Fund Inc Stock (NBH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.94 $10.17 $0.77 2,755,240.0 -6.24%
Nov, 2024 $10.94 $10.62 $0.315 1,644,238.0 +0.55%
Oct, 2024 $11.24 $10.71 $0.53 1,796,793.0 -2.43%
Sep, 2024 $11.41 $10.99 $0.42 1,672,611.0 +0.82%
Aug, 2024 $11.26 $10.87 $0.3891 1,450,758.0 -0.27%
Jul, 2024 $11.10 $10.61 $0.49 1,592,789.0 +3.46%
Jun, 2024 $10.71 $10.27 $0.435 1,488,355.0 +4.20%
May, 2024 $10.45 $10.08 $0.37 1,645,066.0 +1.59%
Apr, 2024 $10.45 $10.03 $0.42 1,727,018.0 -3.63%
Mar, 2024 $10.54 $10.29 $0.25 1,710,137.0 +1.01%
Feb, 2024 $10.49 $10.18 $0.3166 1,314,252.0 +1.27%
Jan, 2024 $10.52 $10.16 $0.36 1,590,393.0 -1.11%

Neuberger Berman Municipal Fund Inc Stock (NBH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.90 $0.59 2,817,795.0 +4.55%
Nov, 2023 $9.90 $8.81 $1.09 2,508,116.0 +11.74%
Oct, 2023 $9.34 $8.75 $0.59 1,607,852.0 -3.80%
Sep, 2023 $9.93 $9.20 $0.73 1,270,399.0 -6.97%
Aug, 2023 $10.33 $9.78 $0.55 1,074,526.0 -4.07%
Jul, 2023 $10.48 $10.09 $0.3904 891,246.0 +0.39%
Jun, 2023 $10.46 $10.03 $0.43 849,450.0 +2.09%
May, 2023 $10.61 $9.93 $0.6811 929,845.0 -5.36%
Apr, 2023 $11.01 $10.35 $0.66 669,657.0 -2.83%
Mar, 2023 $10.98 $10.24 $0.74 833,389.0 +5.85%
Feb, 2023 $11.81 $10.24 $1.57 1,569,724.0 -7.80%
Jan, 2023 $12.16 $10.50 $1.66 1,633,504.0 +7.68%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):