Get the Stockscreener App
73.43
0.11%
0.08
After Hours:
73.43
Nabors Industries Ltd Stock (NBR) Price History
The historical daily chart and data for Nabors Industries Ltd stock (NBR), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $73.43.
- Nabors Industries Ltd all-time high stock price is $207.67, occurred on April 18, 2022.
- The lowest Nabors Industries Ltd stock price recorded was $21.66 on October 02, 2020. Since then, Nabors Industries Ltd's stock price has risen over 239.01% to $73.43 now.
- The 52-week high stock price for NBR is $105.96, representing a 44.30% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NBR is $59.66, indicating a -18.75% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Nabors Industries Ltd (NBR) stock in the beginning of 2023 was $90.97. The stock closed the year at $154.87, a gain of over 70.24% for the year.
The table below shows more information about NBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $74.20 | $72.73 | $1.47 | 106,749.0 | +0.11% |
| Nov 27, 2024 | $77.00 | $72.84 | $4.16 | 272,842.0 | -0.15% |
| Nov 26, 2024 | $75.34 | $72.55 | $2.79 | 215,125.0 | -2.17% |
| Nov 25, 2024 | $78.08 | $73.38 | $4.70 | 333,116.0 | -2.86% |
| Nov 22, 2024 | $78.97 | $75.40 | $3.57 | 327,911.0 | +2.48% |
| Nov 21, 2024 | $76.71 | $73.21 | $3.50 | 675,297.0 | +3.98% |
| Nov 20, 2024 | $74.94 | $70.63 | $4.31 | 257,598.0 | -0.41% |
| Nov 19, 2024 | $73.55 | $70.29 | $3.26 | 180,237.0 | +0.46% |
| Nov 18, 2024 | $74.72 | $71.56 | $3.16 | 250,666.0 | +0.40% |
| Nov 15, 2024 | $75.94 | $70.74 | $5.20 | 393,153.0 | -2.55% |
| Nov 14, 2024 | $78.43 | $71.06 | $7.37 | 325,311.0 | -2.90% |
| Nov 13, 2024 | $80.23 | $75.33 | $4.91 | 359,194.0 | -4.11% |
| Nov 12, 2024 | $84.68 | $79.17 | $5.51 | 340,858.0 | -5.59% |
| Nov 11, 2024 | $85.85 | $81.95 | $3.90 | 420,827.0 | +3.28% |
| Nov 08, 2024 | $83.25 | $80.00 | $3.25 | 323,846.0 | -1.03% |
| Nov 07, 2024 | $85.01 | $81.90 | $3.11 | 257,663.0 | -2.26% |
| Nov 06, 2024 | $86.10 | $81.80 | $4.30 | 689,745.0 | +7.03% |
| Nov 05, 2024 | $79.00 | $73.60 | $5.40 | 258,834.0 | +5.20% |
| Nov 04, 2024 | $76.80 | $72.96 | $3.84 | 288,286.0 | +4.07% |
| Nov 01, 2024 | $75.91 | $71.53 | $4.38 | 257,734.0 | -3.23% |
Nabors Industries Ltd Stock (NBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Industries Ltd Stock (NBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $86.10 | $70.29 | $15.81 | 6,641,741.0 | -1.32% |
| Oct, 2024 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| Sep, 2024 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| Aug, 2024 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| Jul, 2024 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| Jun, 2024 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| May, 2024 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| Apr, 2024 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| Mar, 2024 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| Feb, 2024 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| Jan, 2024 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd Stock (NBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| Nov, 2023 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| Oct, 2023 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| Sep, 2023 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| Aug, 2023 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| Jul, 2023 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| Jun, 2023 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| May, 2023 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| Apr, 2023 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| Mar, 2023 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| Feb, 2023 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| Jan, 2023 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
Nabors Industries Ltd Stock (NBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $161.8 | $131.6 | $30.19 | 2,532,549.0 | -2.19% |
| Nov, 2022 | $183.5 | $147.0 | $36.54 | 2,374,356.0 | -9.02% |
| Oct, 2022 | $179.0 | $108.0 | $71.00 | 3,254,959.0 | +71.54% |
| Sep, 2022 | $135.0 | $92.66 | $42.31 | 3,346,367.0 | -23.44% |
| Aug, 2022 | $148.4 | $113.2 | $35.17 | 2,762,511.0 | -7.00% |
| Jul, 2022 | $144.9 | $97.27 | $47.61 | 3,286,423.0 | +6.42% |
| Jun, 2022 | $193.9 | $117.9 | $75.94 | 4,497,294.0 | -19.71% |
| May, 2022 | $183.0 | $118.5 | $64.52 | 4,094,035.0 | +7.86% |
| Apr, 2022 | $207.7 | $146.8 | $60.86 | 3,518,011.0 | +1.24% |
| Mar, 2022 | $171.3 | $125.6 | $45.66 | 6,187,518.0 | +21.65% |
| Feb, 2022 | $135.2 | $103.6 | $31.58 | 3,316,876.0 | +21.28% |
| Jan, 2022 | $116.9 | $82.50 | $34.37 | 2,772,918.0 | +27.65% |
1.17%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):