Get the Stockscreener App
0.001
10.00%
-0.00
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.001 | $0.0008 | $0.0002 | 14,545,500.0 | -5.00% |
| Feb 27, 2025 | $0.001 | $0.00085 | $0.00015 | 32,596,291.0 | +5.26% |
| Feb 26, 2025 | $0.001 | $0.0009 | $0.0001 | 14,952,887.0 | +0.00% |
| Feb 25, 2025 | $0.001 | $0.0009 | $0.0001 | 17,571,324.0 | +0.00% |
| Feb 24, 2025 | $0.0011 | $0.0009 | $0.0002 | 57,241,878.0 | -5.00% |
| Feb 21, 2025 | $0.0011 | $0.0009 | $0.0002 | 22,678,550.0 | +0.00% |
| Feb 20, 2025 | $0.0012 | $0.0009 | $0.0003 | 17,503,779.0 | -9.09% |
| Feb 19, 2025 | $0.0012 | $0.001 | $0.0002 | 82,470,677.0 | +22.22% |
| Feb 18, 2025 | $0.0011 | $0.0009 | $0.0002 | 29,174,680.0 | -18.18% |
| Feb 14, 2025 | $0.0011 | $0.0009 | $0.0002 | 3,387,229.0 | +10.00% |
| Feb 13, 2025 | $0.0011 | $0.0009 | $0.0002 | 9,048,152.0 | -9.09% |
| Feb 12, 2025 | $0.0011 | $0.001 | $0.0001 | 11,447,694.0 | +15.79% |
| Feb 11, 2025 | $0.001 | $0.0009 | $0.0001 | 13,937,918.0 | +0.00% |
| Feb 10, 2025 | $0.001 | $0.0009 | $0.0001 | 5,405,898.0 | -5.00% |
| Feb 07, 2025 | $0.0011 | $0.0009 | $0.0002 | 12,945,287.0 | +5.26% |
| Feb 06, 2025 | $0.0011 | $0.0009 | $0.0002 | 26,711,554.0 | -13.64% |
| Feb 05, 2025 | $0.0011 | $0.001 | $0.0001 | 9,131,449.0 | +0.00% |
| Feb 04, 2025 | $0.0011 | $0.001 | $0.0001 | 5,626,863.0 | +0.00% |
| Feb 03, 2025 | $0.0012 | $0.001 | $0.0002 | 22,578,233.0 | +4.76% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.001 | $0.0008 | $0.0002 | 14,545,500.0 | -5.00% |
| Feb, 2025 | $0.0012 | $0.00085 | $0.00035 | 394,410,343.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 568,142,752.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
0.00%
0.13%
Cap:
|
Volume (24h):