0.6025
price down icon4.37%   -0.0275
after-market After Hours: .60 -0.0025 -0.41%
loading

Novabay Pharmaceuticals Inc Stock (NBY) Price History

The historical daily chart and data for Novabay Pharmaceuticals Inc stock (NBY), show that the latest closing stock price as of March 19, 2025, is $0.6025.
  • Novabay Pharmaceuticals Inc all-time high stock price is $1,207.50, occurred on March 07, 2014.
  • The lowest Novabay Pharmaceuticals Inc stock price recorded was $0.065 on April 22, 2024. Since then, Novabay Pharmaceuticals Inc's stock price has risen over 826.92% to $0.6025 now.
  • The 52-week high stock price for NBY is $9.079, representing a 1,407% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for NBY is $0.3611, indicating a -40.07% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Novabay Pharmaceuticals Inc (NBY) stock in the beginning of 2024 was $13.95. The stock closed the year at $1.95, a loss of over -86.03% for the year.
The table below shows more information about NBY historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.6699 $0.6013 $0.0687 19,863.0 -4.37%
Mar 18, 2025 $0.65 $0.6112 $0.0388 75,873.0 -2.25%
Mar 17, 2025 $0.67 $0.63 $0.04 30,241.0 +2.29%
Mar 14, 2025 $0.656 $0.6251 $0.0309 37,948.0 -1.78%
Mar 13, 2025 $0.648 $0.6353 $0.0127 7,208.0 +1.02%
Mar 12, 2025 $0.635 $0.59 $0.045 37,786.0 +8.47%
Mar 11, 2025 $0.6167 $0.58 $0.0367 38,261.0 +0.93%
Mar 10, 2025 $0.595 $0.575 $0.02 69,853.0 -3.33%
Mar 07, 2025 $0.6101 $0.55 $0.0601 59,591.0 +1.95%
Mar 06, 2025 $0.5999 $0.577 $0.0229 20,689.0 +1.38%
Mar 05, 2025 $0.6298 $0.576 $0.0538 116,878.0 -7.48%
Mar 04, 2025 $0.6275 $0.6138 $0.0137 9,541.0 +8.04%
Mar 03, 2025 $0.63 $0.5807 $0.0493 35,111.0 -4.02%
Feb 28, 2025 $0.6101 $0.58 $0.0301 59,156.0 -0.84%
Feb 27, 2025 $0.63 $0.61 $0.02 82,786.0 -2.37%
Feb 26, 2025 $0.629 $0.61 $0.019 42,380.0 -0.81%
Feb 25, 2025 $0.6388 $0.6008 $0.038 96,328.0 -4.14%
Feb 24, 2025 $0.6795 $0.61 $0.0695 28,753.0 +4.32%
Feb 21, 2025 $0.6485 $0.62 $0.0285 81,138.0 -2.10%
Feb 20, 2025 $0.655 $0.62 $0.035 43,792.0 -1.76%
Feb 19, 2025 $0.7047 $0.615 $0.0897 267,230.0 -2.41%

Novabay Pharmaceuticals Inc Stock (NBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novabay Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabay Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novabay Pharmaceuticals Inc Stock (NBY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.67 $0.55 $0.12 578,706.0 -0.41%
Feb, 2025 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
Jan, 2025 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc Stock (NBY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
Nov, 2024 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
Oct, 2024 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
Sep, 2024 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
Aug, 2024 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
Jul, 2024 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
Jun, 2024 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
May, 2024 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
Apr, 2024 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
Mar, 2024 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
Feb, 2024 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
Jan, 2024 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc Stock (NBY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.06 $7.04 $4.03 198,266.0 -32.07%
Nov, 2023 $12.84 $9.80 $3.04 40,062.1 -14.93%
Oct, 2023 $16.10 $10.92 $5.18 51,359.1 -21.56%
Sep, 2023 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
Aug, 2023 $27.74 $19.95 $7.79 116,146.7 -17.92%
Jul, 2023 $28.00 $21.70 $6.30 53,651.1 -6.90%
Jun, 2023 $34.22 $16.80 $17.42 209,076.5 +15.74%
May, 2023 $40.95 $21.39 $19.56 631,802.8 -43.49%
Apr, 2023 $68.25 $38.15 $30.10 137,601.9 -32.35%
Mar, 2023 $82.89 $48.30 $34.59 9,158.3 -26.09%
Feb, 2023 $91.70 $71.75 $19.95 9,351.8 -7.13%
Jan, 2023 $93.10 $62.30 $30.80 43,062.5 +27.00%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$33.41
price up icon 0.00%
$20.11
price up icon 1.41%
$99.27
price up icon 0.31%
biotechnology ONC
$266.26
price up icon 1.87%
Cap:     |  Volume (24h):