17.30
price up icon0.06%   0.01
after-market After Hours: 17.30
loading

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History

The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of March 19, 2025, is $17.30.
  • Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
  • The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $16.00 on March 01, 2024. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 8.12% to $17.30 now.
  • The 52-week high stock price for NCDL is $18.10, representing a 4.62% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for NCDL is $16.20, indicating a -6.36% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about NCDL historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $17.36 $17.27 $0.09 274,832.0 +0.06%
Mar 18, 2025 $17.42 $17.21 $0.21 183,896.0 -0.29%
Mar 17, 2025 $17.50 $17.23 $0.27 475,339.0 -0.06%
Mar 14, 2025 $17.35 $17.11 $0.24 218,132.0 +0.99%
Mar 13, 2025 $17.34 $17.13 $0.215 164,143.0 +0.17%
Mar 12, 2025 $17.33 $17.10 $0.23 262,982.0 -0.46%
Mar 11, 2025 $17.30 $17.03 $0.27 272,914.0 -0.12%
Mar 10, 2025 $17.35 $17.15 $0.197 209,246.0 +0.00%
Mar 07, 2025 $17.31 $17.08 $0.23 258,654.0 +0.94%
Mar 06, 2025 $17.30 $17.02 $0.2807 229,716.0 -0.75%
Mar 05, 2025 $17.48 $17.12 $0.3641 234,863.0 -0.40%
Mar 04, 2025 $17.40 $17.25 $0.15 62,537.0 -0.63%
Mar 03, 2025 $17.58 $17.25 $0.33 357,330.0 -1.02%
Feb 28, 2025 $17.71 $17.48 $0.235 243,038.0 +0.86%
Feb 27, 2025 $17.78 $17.35 $0.43 437,708.0 -1.86%
Feb 26, 2025 $18.01 $17.73 $0.275 397,298.0 +0.11%
Feb 25, 2025 $17.79 $17.46 $0.33 541,276.0 +1.55%
Feb 24, 2025 $17.76 $17.47 $0.29 358,685.0 -1.30%
Feb 21, 2025 $17.88 $17.69 $0.19 126,163.0 -0.62%
Feb 20, 2025 $17.83 $17.55 $0.28 294,192.0 +0.68%
Feb 19, 2025 $17.71 $17.52 $0.1875 240,356.0 +0.63%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $17.58 $17.02 $0.5607 3,479,416.0 -1.59%
Feb, 2025 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
Jan, 2025 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
Nov, 2024 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
Oct, 2024 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
Sep, 2024 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
Aug, 2024 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
Jul, 2024 $18.00 $17.20 $0.80 876,193.0 -1.09%
Jun, 2024 $18.05 $17.22 $0.83 925,172.0 -1.75%
May, 2024 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
Apr, 2024 $18.10 $16.96 $1.14 926,313.0 -3.71%
Mar, 2024 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
Feb, 2024 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
Jan, 2024 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$90.21
price up icon 2.38%
asset_management RJF
$146.42
price up icon 1.86%
$147.61
price up icon 2.49%
asset_management AMP
$499.03
price up icon 2.07%
asset_management BAM
$49.69
price up icon 2.50%
asset_management BN
$54.06
price up icon 3.64%
Cap:     |  Volume (24h):