1.61
price up icon11.81%   0.17
after-market After Hours: 1.68 0.07 +4.35%
loading

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of March 19, 2025, is $1.61.
  • New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
  • The lowest New Century Logistics Bvi Ltd stock price recorded was $0.88 on February 25, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over 82.95% to $1.61 now.
  • The 52-week high stock price for NCEW is $4.15, representing a 157.76% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NCEW is $0.88, indicating a -45.34% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about NCEW historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.73 $1.45 $0.2785 75,034.0 +11.81%
Mar 18, 2025 $1.54 $1.40 $0.1403 44,470.0 +1.77%
Mar 17, 2025 $1.55 $1.37 $0.18 36,840.0 -3.74%
Mar 14, 2025 $1.75 $1.38 $0.37 175,932.0 -3.29%
Mar 13, 2025 $1.58 $1.29 $0.29 139,210.0 +18.75%
Mar 12, 2025 $1.29 $1.06 $0.23 82,773.0 +21.90%
Mar 11, 2025 $1.23 $1.03 $0.20 37,832.0 +0.96%
Mar 10, 2025 $1.24 $1.01 $0.23 33,895.0 -7.96%
Mar 07, 2025 $1.17 $1.07 $0.10 8,891.0 +1.80%
Mar 06, 2025 $1.13 $1.06 $0.0728 5,561.0 +9.90%
Mar 05, 2025 $1.12 $0.94 $0.18 161,743.0 -9.01%
Mar 04, 2025 $1.11 $1.08 $0.03 961.0 +4.72%
Mar 03, 2025 $1.21 $1.01 $0.1986 77,433.0 +4.95%
Feb 28, 2025 $1.05 $0.93 $0.12 25,458.0 +5.94%
Feb 27, 2025 $1.02 $0.93 $0.09 34,255.0 -10.06%
Feb 26, 2025 $1.10 $0.973 $0.127 13,080.0 +7.06%
Feb 25, 2025 $1.24 $0.88 $0.3592 76,880.0 -17.57%
Feb 24, 2025 $1.33 $1.14 $0.1892 63,504.0 -6.16%
Feb 21, 2025 $1.43 $1.27 $0.16 22,895.0 -11.72%
Feb 20, 2025 $1.45 $1.32 $0.1347 8,175.0 +5.84%
Feb 19, 2025 $1.40 $1.32 $0.0838 14,812.0 +2.24%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.75 $0.94 $0.81 955,609.0 +59.41%
Feb, 2025 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
Jan, 2025 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$9.49
price up icon 1.93%
$36.77
price down icon 1.53%
integrated_freight_logistics GXO
$40.84
price up icon 0.27%
$147.02
price down icon 1.72%
$99.31
price down icon 0.74%
$147.05
price down icon 0.05%
Cap:     |  Volume (24h):