Get the Stockscreener App
0.5504
1.70%
-0.0095
After Hours:
.54
-0.0104
-1.89%
Neo Concept International Group Holdings Ltd Stock (NCI) Price History
The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of November 29, 2024, is $0.5504.
- Neo Concept International Group Holdings Ltd all-time high stock price is $9.3561, occurred on April 24, 2024.
- The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.3501 on August 05, 2024. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 57.21% to $0.5504 now.
- The 52-week high stock price for NCI is $9.3561, representing a 1,600% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for NCI is $0.3501, indicating a -36.39% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.6099 | $0.5401 | $0.0698 | 54,408.0 | -1.70% |
| Nov 27, 2024 | $0.5725 | $0.5251 | $0.0474 | 27,079.0 | +2.17% |
| Nov 26, 2024 | $0.5715 | $0.523 | $0.0485 | 93,895.0 | +4.78% |
| Nov 25, 2024 | $0.569 | $0.5191 | $0.0499 | 198,317.0 | -4.05% |
| Nov 22, 2024 | $0.608 | $0.5301 | $0.0779 | 91,347.0 | -5.85% |
| Nov 21, 2024 | $0.6042 | $0.5564 | $0.0478 | 43,426.0 | +4.14% |
| Nov 20, 2024 | $0.648 | $0.5203 | $0.1277 | 230,712.0 | -11.32% |
| Nov 19, 2024 | $0.69 | $0.602 | $0.088 | 105,442.0 | -6.42% |
| Nov 18, 2024 | $0.69 | $0.62 | $0.07 | 102,228.0 | +8.06% |
| Nov 15, 2024 | $0.6601 | $0.6001 | $0.06 | 59,212.0 | +0.00% |
| Nov 14, 2024 | $0.69 | $0.6016 | $0.0884 | 208,334.0 | -12.06% |
| Nov 13, 2024 | $0.7199 | $0.66 | $0.0599 | 143,003.0 | +0.71% |
| Nov 12, 2024 | $0.70 | $0.66 | $0.04 | 93,481.0 | +2.94% |
| Nov 11, 2024 | $0.75 | $0.67 | $0.08 | 169,748.0 | -9.28% |
| Nov 08, 2024 | $0.7899 | $0.70 | $0.0899 | 270,543.0 | +5.58% |
| Nov 07, 2024 | $0.75 | $0.68 | $0.07 | 270,402.0 | -1.22% |
| Nov 06, 2024 | $0.75 | $0.7013 | $0.0487 | 249,282.0 | -1.53% |
| Nov 05, 2024 | $0.78 | $0.701 | $0.079 | 263,141.0 | -2.67% |
| Nov 04, 2024 | $0.839 | $0.725 | $0.114 | 380,082.0 | -2.33% |
| Nov 01, 2024 | $0.91 | $0.7437 | $0.1663 | 555,929.0 | -7.59% |
Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.91 | $0.5191 | $0.3909 | 3,664,419.0 | -33.77% |
| Oct, 2024 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| Sep, 2024 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| Aug, 2024 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| Jul, 2024 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| Jun, 2024 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| May, 2024 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| Apr, 2024 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
0.46%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):