6.08
price up icon5.74%   0.33
after-market After Hours: 6.10 0.02 +0.33%
loading

National Cinemedia Inc Stock (NCMI) Price History

The historical daily chart and data for National Cinemedia Inc stock (NCMI), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $6.08.
  • National Cinemedia Inc all-time high stock price is $19.38, occurred on January 31, 2014.
  • The lowest National Cinemedia Inc stock price recorded was $0.1008 on March 17, 2023. Since then, National Cinemedia Inc's stock price has risen over 5,932% to $6.08 now.
  • The 52-week high stock price for NCMI is $7.60, representing a 25.00% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for NCMI is $4.115, indicating a -32.32% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of National Cinemedia Inc (NCMI) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.22, a loss of over -92.97% for the year.
The table below shows more information about NCMI historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $6.10 $5.85 $0.25 865,171.0 +5.74%
Mar 18, 2025 $5.91 $5.71 $0.20 630,510.0 -1.37%
Mar 17, 2025 $6.04 $5.82 $0.225 840,131.0 -2.02%
Mar 14, 2025 $6.10 $5.80 $0.30 1,235,594.0 +4.20%
Mar 13, 2025 $6.06 $5.58 $0.475 982,200.0 +3.25%
Mar 12, 2025 $5.63 $5.38 $0.255 688,294.0 +3.36%
Mar 11, 2025 $5.39 $5.10 $0.295 956,756.0 -0.65%
Mar 10, 2025 $5.42 $4.96 $0.455 1,159,899.0 +3.16%
Mar 07, 2025 $5.75 $4.67 $1.08 2,722,823.0 -17.80%
Mar 06, 2025 $6.39 $6.22 $0.165 450,389.0 -0.63%
Mar 05, 2025 $6.39 $6.25 $0.14 313,928.0 +2.73%
Mar 04, 2025 $6.29 $6.22 $0.07 200,850.0 -2.20%
Mar 03, 2025 $6.76 $6.32 $0.44 460,013.0 -4.93%
Feb 28, 2025 $6.69 $6.54 $0.145 384,393.0 +1.52%
Feb 27, 2025 $6.75 $6.57 $0.19 253,822.0 -2.23%
Feb 26, 2025 $6.87 $6.71 $0.165 241,052.0 -0.74%
Feb 25, 2025 $6.89 $6.72 $0.175 242,294.0 -0.59%
Feb 24, 2025 $6.91 $6.66 $0.255 316,084.0 +2.09%
Feb 21, 2025 $7.00 $6.69 $0.31 662,006.0 -1.91%
Feb 20, 2025 $6.95 $6.71 $0.24 316,031.0 -1.16%
Feb 19, 2025 $7.06 $6.78 $0.285 501,208.0 -2.54%

National Cinemedia Inc Stock (NCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Cinemedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Cinemedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Cinemedia Inc Stock (NCMI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.76 $4.67 $2.09 12,371,729.0 -9.12%
Feb, 2025 $7.25 $6.39 $0.86 7,089,337.0 +1.52%
Jan, 2025 $7.03 $5.93 $1.10 9,465,386.0 -0.75%

National Cinemedia Inc Stock (NCMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $6.35 $1.25 14,357,527.0 -6.91%
Nov, 2024 $7.39 $6.21 $1.18 9,825,388.0 -3.34%
Oct, 2024 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
Sep, 2024 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
Aug, 2024 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
Jul, 2024 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
Jun, 2024 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
May, 2024 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
Apr, 2024 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
Mar, 2024 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
Feb, 2024 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
Jan, 2024 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc Stock (NCMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
Nov, 2023 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
Oct, 2023 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
Sep, 2023 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
Aug, 2023 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
Jul, 2023 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
Jun, 2023 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
May, 2023 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
Apr, 2023 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
Mar, 2023 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
Feb, 2023 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
Jan, 2023 $0.35 $0.23 $0.12 15,152,589.0 +17.55%
$6.12
price up icon 0.49%
advertising_agencies EEX
$4.23
price down icon 1.86%
$18.16
price up icon 2.77%
advertising_agencies IAS
$9.04
price up icon 0.00%
advertising_agencies ZD
$41.88
price up icon 2.67%
$35.10
price up icon 0.43%
Cap:     |  Volume (24h):