2.23
price up icon6.70%   0.14
after-market After Hours: 2.28 0.05 +2.24%
loading

Netcapital Inc Stock (NCPL) Price History

The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of February 06, 2025, is $2.23.
  • Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
  • The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 3,228% to $2.23 now.
  • The 52-week high stock price for NCPL is $22.85, representing a 924.57% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for NCPL is $1.41, indicating a -36.77% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $2.29 $2.10 $0.19 85,320.0 +6.70%
Feb 05, 2025 $2.11 $2.04 $0.075 58,694.0 +1.46%
Feb 04, 2025 $2.11 $2.02 $0.09 74,315.0 +1.48%
Feb 03, 2025 $2.07 $1.99 $0.0779 45,393.0 -1.46%
Jan 31, 2025 $2.12 $2.01 $0.1097 51,148.0 +2.49%
Jan 30, 2025 $2.05 $1.92 $0.13 69,043.0 +1.52%
Jan 29, 2025 $2.00 $1.86 $0.14 64,750.0 +6.45%
Jan 28, 2025 $1.92 $1.83 $0.09 98,551.0 -2.62%
Jan 27, 2025 $1.96 $1.83 $0.13 81,532.0 +1.06%
Jan 24, 2025 $1.93 $1.86 $0.07 64,272.0 -1.05%
Jan 23, 2025 $1.94 $1.81 $0.1252 111,105.0 +1.60%
Jan 22, 2025 $1.90 $1.80 $0.10 92,145.0 +1.08%
Jan 21, 2025 $1.94 $1.81 $0.13 97,628.0 -2.11%
Jan 17, 2025 $1.90 $1.79 $0.11 82,030.0 +4.40%
Jan 16, 2025 $1.95 $1.78 $0.17 204,371.0 -1.62%
Jan 15, 2025 $1.85 $1.75 $0.10 54,782.0 +7.56%
Jan 14, 2025 $1.87 $1.71 $0.16 128,757.0 -6.01%
Jan 13, 2025 $1.87 $1.73 $0.14 120,119.0 +0.55%
Jan 10, 2025 $2.00 $1.76 $0.24 359,072.0 -12.08%
Jan 08, 2025 $2.16 $1.96 $0.20 179,603.0 -4.17%

Netcapital Inc Stock (NCPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netcapital Inc Stock (NCPL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $2.29 $1.99 $0.2979 349,042.0 +8.25%
Jan, 2025 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc Stock (NCPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
Nov, 2024 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
Oct, 2024 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
Sep, 2024 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
Aug, 2024 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
Jul, 2024 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
Jun, 2024 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
May, 2024 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
Apr, 2024 $10.28 $7.78 $2.50 173,214.4 +6.50%
Mar, 2024 $11.15 $7.93 $3.22 155,729.0 -14.07%
Feb, 2024 $12.80 $9.32 $3.47 176,031.1 -18.08%
Jan, 2024 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Stock (NCPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $13.30 $20.93 332,203.3 -33.67%
Nov, 2023 $29.40 $17.43 $11.97 37,350.6 -20.50%
Oct, 2023 $47.59 $23.36 $24.23 73,172.4 -1.85%
Sep, 2023 $38.08 $28.03 $10.05 25,211.5 -18.00%
Aug, 2023 $48.98 $35.00 $13.98 32,663.9 -26.47%
Jul, 2023 $83.30 $44.81 $38.49 70,398.3 -38.63%
Jun, 2023 $105.3 $74.90 $30.38 28,930.8 -24.11%
May, 2023 $191.1 $75.60 $115.5 197,730.9 +7.35%
Apr, 2023 $132.3 $58.10 $74.19 154,759.6 +36.89%
Mar, 2023 $89.60 $66.81 $22.79 11,008.1 -12.08%
Feb, 2023 $104.3 $72.10 $32.20 11,233.8 -15.04%
Jan, 2023 $115.5 $79.10 $36.40 18,566.7 -11.33%
$97.16
price up icon 3.23%
capital_markets JEF
$76.49
price up icon 1.55%
capital_markets NMR
$6.91
price down icon 1.00%
$228.23
price down icon 2.24%
capital_markets TW
$123.42
price down icon 1.41%
$371.05
price up icon 1.25%
Cap:     |  Volume (24h):