Get the Stockscreener App
0.93
3.91%
-0.0378
After Hours:
.97
0.04
+4.30%
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of March 03, 2025, is $0.93.
- Nocera Inc all-time high stock price is $2.09, occurred on December 24, 2024.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $0.93 now.
- The 52-week high stock price for NCRA is $2.09, representing a 124.73% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for NCRA is $0.70, indicating a -24.73% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.9797 | $0.914 | $0.0657 | 3,701.0 | -3.91% |
| Feb 28, 2025 | $0.9782 | $0.9015 | $0.0767 | 4,753.0 | +3.05% |
| Feb 27, 2025 | $0.99 | $0.9251 | $0.0649 | 7,395.0 | -0.10% |
| Feb 26, 2025 | $0.976 | $0.90 | $0.076 | 92,700.0 | +2.16% |
| Feb 25, 2025 | $0.9825 | $0.8731 | $0.1094 | 163,860.0 | +0.76% |
| Feb 24, 2025 | $1.00 | $0.82 | $0.18 | 353,810.0 | +3.93% |
| Feb 21, 2025 | $0.88 | $0.8788 | $0.0012 | 682.0 | -0.14% |
| Feb 20, 2025 | $0.88 | $0.853 | $0.027 | 1,824.0 | -1.03% |
| Feb 19, 2025 | $0.8892 | $0.802 | $0.0872 | 17,500.0 | +4.00% |
| Feb 18, 2025 | $0.8779 | $0.831 | $0.0469 | 10,563.0 | -2.05% |
| Feb 14, 2025 | $0.8749 | $0.8074 | $0.0675 | 5,634.0 | +0.34% |
| Feb 13, 2025 | $0.876 | $0.85 | $0.026 | 9,864.0 | -0.71% |
| Feb 12, 2025 | $0.888 | $0.7851 | $0.1029 | 49,034.0 | +11.61% |
| Feb 11, 2025 | $0.8474 | $0.785 | $0.0624 | 32,525.0 | -1.79% |
| Feb 10, 2025 | $0.88 | $0.7717 | $0.1083 | 55,453.0 | -11.00% |
| Feb 07, 2025 | $0.98 | $0.8939 | $0.0861 | 3,293.0 | +0.34% |
| Feb 06, 2025 | $0.9088 | $0.85 | $0.0588 | 4,185.0 | -1.51% |
| Feb 05, 2025 | $0.9192 | $0.86 | $0.0592 | 11,125.0 | -1.22% |
| Feb 04, 2025 | $1.00 | $0.90 | $0.10 | 7,085.0 | -6.12% |
| Feb 03, 2025 | $0.98 | $0.91 | $0.07 | 3,359.0 | +7.68% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.9797 | $0.914 | $0.0657 | 7,402.0 | -3.91% |
| Feb, 2025 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| Jan, 2025 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc Stock (NCRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| Nov, 2023 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| Oct, 2023 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| Sep, 2023 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
2.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):