Get the Stockscreener App
1.03
3.74%
-0.04
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of November 27, 2024, is $1.03.
- Nocera Inc all-time high stock price is $1.78, occurred on September 15, 2023.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $1.03 now.
- The 52-week high stock price for NCRA is $1.54, representing a 49.51% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for NCRA is $0.725, indicating a -29.61% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.14 | $1.01 | $0.1294 | 7,683.0 | -3.74% |
| Nov 26, 2024 | $1.07 | $1.04 | $0.0275 | 1,897.0 | +0.00% |
| Nov 25, 2024 | $1.30 | $0.98 | $0.32 | 31,347.0 | +7.00% |
| Nov 22, 2024 | $1.04 | $0.91 | $0.13 | 4,226.0 | +1.01% |
| Nov 21, 2024 | $1.06 | $0.99 | $0.07 | 4,520.0 | +1.02% |
| Nov 20, 2024 | $1.01 | $0.9501 | $0.0599 | 10,514.0 | +0.00% |
| Nov 19, 2024 | $1.06 | $0.945 | $0.115 | 16,437.0 | -2.00% |
| Nov 18, 2024 | $1.06 | $0.99 | $0.07 | 8,864.0 | +0.00% |
| Nov 15, 2024 | $1.01 | $0.9701 | $0.0399 | 10,272.0 | -3.25% |
| Nov 14, 2024 | $1.04 | $1.00 | $0.04 | 3,693.0 | -0.62% |
| Nov 13, 2024 | $1.06 | $0.99 | $0.07 | 15,926.0 | +0.97% |
| Nov 12, 2024 | $1.07 | $1.03 | $0.0389 | 1,103.0 | -5.28% |
| Nov 11, 2024 | $1.10 | $1.01 | $0.0901 | 13,052.0 | +1.63% |
| Nov 08, 2024 | $1.07 | $1.00 | $0.07 | 5,169.0 | -1.06% |
| Nov 07, 2024 | $1.11 | $0.9623 | $0.1517 | 17,847.0 | +1.07% |
| Nov 06, 2024 | $1.19 | $1.04 | $0.15 | 9,094.0 | -10.01% |
| Nov 05, 2024 | $1.19 | $1.08 | $0.109 | 5,896.0 | -1.74% |
| Nov 04, 2024 | $1.21 | $1.11 | $0.1029 | 4,699.0 | -1.63% |
| Nov 01, 2024 | $1.23 | $1.10 | $0.13 | 10,542.0 | +11.82% |
| Oct 31, 2024 | $1.25 | $0.99 | $0.26 | 20,543.0 | +9.99% |
| Oct 30, 2024 | $1.29 | $1.00 | $0.2899 | 14,063.0 | -21.87% |
| Oct 29, 2024 | $1.35 | $1.17 | $0.1799 | 13,686.0 | -4.56% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,464.0 | -6.36% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc Stock (NCRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| Nov, 2023 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| Oct, 2023 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| Sep, 2023 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
0.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):