Get the Stockscreener App
41.94
0.24%
-0.10
After Hours:
41.96
0.02
+0.05%
Overview
News
Price History
Option Chain
Financials
Why NEM Down?
Discussions
Forecast
Stock Split
Dividend History
Newmont Corp Stock (NEM) Option Chain
For the December 06, 2024 expiration date, the NEM stock option chain has a total of 2,090 contracts, with 1,246 call options and 844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 723 contracts.
- December 20, 2024 : 12,905 contracts.
- December 27, 2024 : 97 contracts.
- January 03, 2025 : 93 contracts.
- January 10, 2025 : 1 contracts.
Newmont Corp (NEM) Most Active Options & Calendar
NEM Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.01 | -0.02 | -66.67% | 434 |
|
43.00
|
0.22 | -0.07 | -24.14% | 219 |
|
42.00
|
0.57 | -0.11 | -16.18% | 196 |
|
42.50
|
0.37 | -0.09 | -19.57% | 122 |
|
43.50
|
0.15 | -0.03 | -16.67% | 91 |
|
44.00
|
0.09 | -0.02 | -18.18% | 51 |
|
45.00
|
0.04 | -0.02 | -33.33% | 50 |
NEM Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.50
|
0.11 | -0.03 | -21.43% | 336 |
|
42.00
|
0.53 | -0.06 | -10.17% | 141 |
|
43.50
|
1.60 | 0.01 | +0.63% | 129 |
|
41.00
|
0.21 | -0.05 | -19.23% | 70 |
|
42.50
|
0.85 | -0.04 | -4.49% | 54 |
|
39.50
|
0.04 | 0.00 | - | 50 |
|
41.50
|
0.34 | -0.04 | -10.53% | 28 |
Newmont Corp Stock (NEM) Option Chain Analysis
| Put Volume Total | 844 |
| Call Volume Total | 1,246 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $40.50 |
| Call Strike With Highest Volume | $47.00 |
1.04%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):