Get the Stockscreener App
8.56
2.64%
0.22
After Hours:
8.56
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of January 30, 2025, is $8.56.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc's stock price has risen over 739.22% to $8.56 now.
- The 52-week high stock price for NEON is $15.00, representing a 75.23% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NEON is $1.23, indicating a -85.63% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2024 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.59 | $8.21 | $0.375 | 39,948.0 | +2.64% |
| Jan 29, 2025 | $8.59 | $8.20 | $0.39 | 41,666.0 | -0.12% |
| Jan 28, 2025 | $8.42 | $8.00 | $0.42 | 41,107.0 | +1.21% |
| Jan 27, 2025 | $8.48 | $8.01 | $0.475 | 96,587.0 | -4.73% |
| Jan 24, 2025 | $8.84 | $8.43 | $0.41 | 51,127.0 | +0.35% |
| Jan 23, 2025 | $8.73 | $8.34 | $0.39 | 65,023.0 | -0.12% |
| Jan 22, 2025 | $8.68 | $8.21 | $0.475 | 73,318.0 | +2.73% |
| Jan 21, 2025 | $8.50 | $7.98 | $0.5188 | 94,864.0 | +5.52% |
| Jan 17, 2025 | $8.14 | $7.76 | $0.38 | 59,534.0 | +1.66% |
| Jan 16, 2025 | $8.07 | $7.71 | $0.36 | 57,853.0 | -0.63% |
| Jan 15, 2025 | $8.10 | $7.80 | $0.3045 | 73,907.0 | +1.81% |
| Jan 14, 2025 | $8.11 | $7.62 | $0.4928 | 60,700.0 | -0.64% |
| Jan 13, 2025 | $8.09 | $7.61 | $0.48 | 117,389.0 | -4.88% |
| Jan 10, 2025 | $8.79 | $8.10 | $0.69 | 115,662.0 | -6.61% |
| Jan 08, 2025 | $9.05 | $8.35 | $0.70 | 106,293.0 | -3.73% |
| Jan 07, 2025 | $9.58 | $8.75 | $0.826 | 120,277.0 | -2.88% |
| Jan 06, 2025 | $9.78 | $9.30 | $0.48 | 121,284.0 | +1.51% |
| Jan 03, 2025 | $9.55 | $8.38 | $1.17 | 282,109.0 | +11.18% |
| Jan 02, 2025 | $8.48 | $7.98 | $0.4998 | 66,868.0 | +1.09% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.78 | $7.61 | $2.17 | 1,725,464.0 | +4.01% |
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| Nov, 2024 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| Oct, 2024 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| Sep, 2024 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| Aug, 2024 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc Stock (NEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| Nov, 2023 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| Oct, 2023 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| Sep, 2023 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| Aug, 2023 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| Jul, 2023 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| Jun, 2023 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| May, 2023 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| Apr, 2023 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| Mar, 2023 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| Feb, 2023 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| Jan, 2023 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):