10.44
0.48%
-0.05
After Hours:
10.34
-0.10
-0.96%
Overview
News
Price History
Option Chain
Financials
Why NEP Down?
Discussions
Forecast
Dividend History
Nextera Energy Partners Lp Stock (NEP) Option Chain
For the February 21, 2025 expiration date, the NEP stock option chain has a total of 4,106 contracts, with 1,666 call options and 2,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 559 contracts.
- April 17, 2025 : 602 contracts.
- July 18, 2025 : 4,584 contracts.
- January 16, 2026 : 859 contracts.
- January 15, 2027 : 2,648 contracts.
Nextera Energy Partners Lp (NEP) Most Active Options & Calendar
NEP Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
12.00 | 0.18 | -0.06 | -25.00% | 566 |
11.00 | 0.35 | -0.09 | -20.45% | 379 |
10.00 | 0.78 | -0.14 | -15.22% | 296 |
16.00 | 0.05 | 0.00 | - | 201 |
13.00 | 0.10 | -0.04 | -28.57% | 79 |
14.00 | 0.07 | -0.03 | -30.00% | 60 |
19.00 | 0.04 | -0.01 | -20.00% | 35 |
NEP Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
19.00
|
8.50 | 0.10 | +1.19% | 684 |
10.00
|
0.35 | -0.05 | -12.50% | 682 |
17.00
|
6.40 | -0.10 | -1.54% | 434 |
15.00
|
4.80 | 0.27 | +5.96% | 267 |
11.00
|
0.95 | 0.05 | +5.56% | 164 |
18.00
|
7.40 | -0.10 | -1.33% | 84 |
9.00
|
0.15 | 0.03 | +25.00% | 77 |
Nextera Energy Partners Lp Stock (NEP) Option Chain Analysis
Put Volume Total | 2,440 |
Call Volume Total | 1,666 |
Put/Call Ratio (PCR) | 1.46 |
Put Strike With Highest Volume | $19.00 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):