Get the Stockscreener App
8.84
2.08%
0.18
After Hours:
8.82
-0.02
-0.23%
National Energy Services Reunited Corp Stock (NESR) Price History
The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of November 29, 2024, is $8.84.
- National Energy Services Reunited Corp all-time high stock price is $9.73, occurred on October 25, 2024.
- The lowest National Energy Services Reunited Corp stock price recorded was $7.68 on November 13, 2024. Since then, National Energy Services Reunited Corp's stock price has risen over 15.10% to $8.84 now.
- The 52-week high stock price for NESR is $9.73, representing a 10.07% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for NESR is $7.68, indicating a -13.12% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about NESR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $8.86 | $8.60 | $0.26 | 178,258.0 | +2.08% |
| Nov 27, 2024 | $8.99 | $8.54 | $0.45 | 234,962.0 | +0.93% |
| Nov 26, 2024 | $8.69 | $8.18 | $0.5123 | 106,016.0 | +0.70% |
| Nov 25, 2024 | $8.85 | $8.40 | $0.445 | 100,178.0 | -3.18% |
| Nov 22, 2024 | $9.00 | $8.40 | $0.60 | 246,953.0 | +3.65% |
| Nov 21, 2024 | $8.64 | $8.16 | $0.4799 | 109,880.0 | -1.39% |
| Nov 20, 2024 | $8.80 | $8.37 | $0.429 | 144,718.0 | -1.94% |
| Nov 19, 2024 | $9.25 | $8.65 | $0.60 | 163,986.0 | +3.17% |
| Nov 18, 2024 | $8.68 | $8.36 | $0.3192 | 47,562.0 | -0.47% |
| Nov 15, 2024 | $8.96 | $8.46 | $0.495 | 227,893.0 | -3.39% |
| Nov 14, 2024 | $8.97 | $8.61 | $0.36 | 99,268.0 | +2.19% |
| Nov 13, 2024 | $8.90 | $7.68 | $1.22 | 162,311.0 | -0.46% |
| Nov 12, 2024 | $8.93 | $8.06 | $0.87 | 43,531.0 | -1.81% |
| Nov 11, 2024 | $8.98 | $8.72 | $0.26 | 94,288.0 | -0.34% |
| Nov 08, 2024 | $9.04 | $8.55 | $0.49 | 79,899.0 | -1.33% |
| Nov 07, 2024 | $9.25 | $8.76 | $0.49 | 75,052.0 | -2.49% |
| Nov 06, 2024 | $9.30 | $8.70 | $0.60 | 341,735.0 | +5.48% |
| Nov 05, 2024 | $8.80 | $8.50 | $0.30 | 100,143.0 | -0.23% |
| Nov 04, 2024 | $9.26 | $8.51 | $0.745 | 138,486.0 | -2.98% |
| Nov 01, 2024 | $9.25 | $9.02 | $0.23 | 62,512.0 | -1.63% |
National Energy Services Reunited Corp Stock (NESR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Energy Services Reunited Corp Stock (NESR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.30 | $7.68 | $1.62 | 2,935,889.0 | -3.91% |
| Oct, 2024 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
2.81%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):