Get the Stockscreener App
99.83
0.46%
0.46
After Hours:
99.90
0.07
+0.07%
Cloudflare Inc Stock (NET) Option Chain
For the December 06, 2024 expiration date, the NET stock option chain has a total of 953 contracts, with 691 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 265 contracts.
- December 20, 2024 : 717 contracts.
- December 27, 2024 : 111 contracts.
- January 03, 2025 : 29 contracts.
- January 10, 2025 : 0 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.00 | -0.04 | -3.85% | 137 |
|
100.00
|
2.15 | 0.23 | +11.98% | 133 |
|
105.00
|
0.50 | -0.01 | -1.96% | 84 |
|
99.00
|
3.03 | 0.58 | +23.67% | 66 |
|
104.00
|
0.79 | 0.10 | +14.49% | 46 |
|
108.00
|
0.21 | -0.06 | -22.22% | 46 |
|
110.00
|
0.13 | -0.02 | -13.33% | 45 |
NET Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.51 | -0.35 | -40.70% | 92 |
|
97.00
|
0.82 | -0.31 | -27.43% | 48 |
|
98.00
|
1.00 | -0.42 | -29.58% | 29 |
|
100.00
|
2.03 | -0.32 | -13.62% | 21 |
|
101.00
|
1.95 | -0.88 | -31.10% | 12 |
|
99.00
|
1.39 | -0.41 | -22.78% | 11 |
|
104.00
|
4.42 | -1.13 | -20.36% | 11 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 691 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $103.00 |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):