Get the Stockscreener App
0.00
100.00%
-78.17
Tcw Transform Systems Etf Stock (NETZ) Price History
The historical daily chart and data for Tcw Transform Systems Etf stock (NETZ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tcw Transform Systems Etf all-time high stock price is $83.36, occurred on January 23, 2025.
- The lowest Tcw Transform Systems Etf stock price recorded was $49.52 on October 27, 2023. Since then, Tcw Transform Systems Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NETZ is $83.36, representing a increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for NETZ is $59.81, indicating a decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about NETZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 31, 2025 | $79.32 | $78.13 | $1.19 | 18,870.0 | -0.86% |
| Jan 30, 2025 | $79.20 | $78.20 | $1.00 | 25,052.0 | +2.38% |
| Jan 29, 2025 | $77.54 | $76.53 | $1.01 | 31,645.0 | +0.72% |
| Jan 28, 2025 | $76.47 | $75.02 | $1.45 | 22,876.0 | +1.31% |
| Jan 27, 2025 | $77.35 | $75.09 | $2.26 | 33,209.0 | -8.23% |
| Jan 24, 2025 | $83.31 | $82.14 | $1.17 | 39,199.0 | -1.09% |
| Jan 23, 2025 | $83.36 | $82.29 | $1.07 | 35,499.0 | +1.76% |
| Jan 22, 2025 | $82.05 | $81.69 | $0.36 | 28,326.0 | +0.86% |
| Jan 21, 2025 | $81.07 | $79.98 | $1.09 | 54,332.0 | +1.80% |
| Jan 17, 2025 | $79.69 | $78.84 | $0.85 | 14,300.0 | +1.36% |
| Jan 16, 2025 | $78.99 | $78.25 | $0.74 | 35,745.0 | +0.90% |
| Jan 15, 2025 | $78.22 | $77.63 | $0.5894 | 28,058.0 | +0.96% |
| Jan 14, 2025 | $77.28 | $76.55 | $0.7342 | 27,654.0 | +1.53% |
| Jan 13, 2025 | $75.92 | $75.14 | $0.78 | 69,036.0 | -0.38% |
| Jan 10, 2025 | $76.61 | $75.78 | $0.8337 | 28,809.0 | -0.09% |
| Jan 08, 2025 | $76.34 | $75.36 | $0.98 | 15,427.0 | +0.04% |
Tcw Transform Systems Etf Stock (NETZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Systems Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Systems Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Transform Systems Etf Stock (NETZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $83.36 | $73.21 | $10.15 | 586,185.0 | +7.72% |
Tcw Transform Systems Etf Stock (NETZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.51 | $72.09 | $6.42 | 584,003.0 | -6.33% |
| Nov, 2024 | $78.47 | $72.70 | $5.77 | 1,417,174.0 | +6.50% |
| Oct, 2024 | $76.02 | $72.76 | $3.26 | 1,350,146.0 | -1.32% |
| Sep, 2024 | $74.50 | $66.03 | $8.47 | 254,231.0 | +5.05% |
| Aug, 2024 | $70.38 | $63.20 | $7.18 | 240,197.0 | +2.32% |
| Jul, 2024 | $70.63 | $66.25 | $4.38 | 197,239.0 | +0.84% |
| Jun, 2024 | $71.14 | $67.84 | $3.30 | 409,376.0 | -3.89% |
| May, 2024 | $72.48 | $66.45 | $6.03 | 316,812.0 | +5.07% |
| Apr, 2024 | $69.60 | $65.82 | $3.78 | 494,922.0 | -1.28% |
| Mar, 2024 | $68.44 | $63.93 | $4.51 | 180,618.0 | +7.18% |
| Feb, 2024 | $63.84 | $58.66 | $5.18 | 549,033.0 | +9.84% |
| Jan, 2024 | $59.07 | $55.55 | $3.52 | 154,410.0 | +2.42% |
Tcw Transform Systems Etf Stock (NETZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.06 | $53.94 | $3.12 | 91,448.0 | +4.56% |
| Nov, 2023 | $54.27 | $50.62 | $3.65 | 178,007.0 | +7.39% |
| Oct, 2023 | $52.42 | $49.52 | $2.90 | 542,726.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):