7.34
price up icon0.00%   0.00
 
loading

Neuehealth Inc Stock (NEUE) Price History

The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of January 30, 2025, is $7.34.
  • Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
  • The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 93.67% to $7.34 now.
  • The 52-week high stock price for NEUE is $11.85, representing a 61.44% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for NEUE is $3.79, indicating a -48.37% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $7.37 $7.31 $0.06 14,470.0 +0.00%
Jan 29, 2025 $7.35 $7.30 $0.05 10,659.0 -0.14%
Jan 28, 2025 $7.48 $7.30 $0.18 30,027.0 +0.27%
Jan 27, 2025 $7.43 $7.29 $0.145 54,049.0 -0.95%
Jan 24, 2025 $7.40 $7.27 $0.13 38,752.0 +0.68%
Jan 23, 2025 $7.40 $7.31 $0.09 14,714.0 +0.00%
Jan 22, 2025 $7.41 $7.33 $0.08 15,491.0 -0.27%
Jan 21, 2025 $7.45 $7.34 $0.11 17,411.0 -1.07%
Jan 17, 2025 $7.48 $7.35 $0.13 7,717.0 +1.09%
Jan 16, 2025 $7.40 $7.30 $0.10 18,183.0 +0.14%
Jan 15, 2025 $7.41 $7.29 $0.115 24,561.0 +0.00%
Jan 14, 2025 $7.40 $7.28 $0.12 27,524.0 +0.82%
Jan 13, 2025 $7.39 $7.30 $0.09 19,744.0 -0.41%
Jan 10, 2025 $7.50 $7.26 $0.2405 46,206.0 -1.21%
Jan 08, 2025 $7.49 $7.32 $0.17 38,124.0 +0.27%
Jan 07, 2025 $7.49 $7.23 $0.26 84,548.0 +0.68%
Jan 06, 2025 $7.54 $7.14 $0.40 145,994.0 +0.55%
Jan 03, 2025 $7.45 $7.29 $0.16 41,308.0 -0.27%
Jan 02, 2025 $7.43 $7.29 $0.14 39,449.0 -1.21%

Neuehealth Inc Stock (NEUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuehealth Inc Stock (NEUE) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $7.54 $7.14 $0.40 703,401.0 -1.08%

Neuehealth Inc Stock (NEUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.64 $3.79 $3.85 1,150,975.0 +46.54%
Nov, 2024 $5.52 $4.66 $0.86 189,082.0 -1.75%
Oct, 2024 $6.00 $4.78 $1.22 149,909.0 -1.53%
Sep, 2024 $5.51 $4.78 $0.7265 181,954.0 +3.98%
Aug, 2024 $6.67 $4.69 $1.98 187,481.0 -23.12%
Jul, 2024 $6.97 $5.00 $1.97 550,859.0 +20.04%
Jun, 2024 $6.01 $5.00 $1.01 166,368.0 -9.33%
May, 2024 $6.49 $5.67 $0.8239 168,679.0 -5.99%
Apr, 2024 $6.70 $5.60 $1.10 109,977.0 -1.81%
Mar, 2024 $11.35 $6.29 $5.06 459,908.0 -16.77%
Feb, 2024 $11.85 $5.25 $6.60 578,839.0 -30.52%
Jan, 2024 $16.59 $11.03 $5.56 90,603.0 +0.00%
$4.43
price down icon 0.45%
$15.20
price down icon 0.78%
$17.30
price up icon 3.72%
healthcare_plans MOH
$312.89
price up icon 2.83%
healthcare_plans CNC
$64.62
price up icon 1.11%
healthcare_plans HUM
$296.91
price up icon 0.91%
Cap:     |  Volume (24h):