Get the Stockscreener App
9.79
1.66%
0.16
Nexxen International Ltd Adr Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd Adr stock (NEXN), show that the latest closing stock price as of January 30, 2025, is $9.79.
- Nexxen International Ltd Adr all-time high stock price is $10.94, occurred on January 07, 2025.
- The lowest Nexxen International Ltd Adr stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd Adr's stock price has risen over 112.36% to $9.79 now.
- The 52-week high stock price for NEXN is $10.94, representing a 11.75% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NEXN is $4.61, indicating a -52.91% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $9.95 | $9.67 | $0.28 | 76,269.0 | +1.66% |
| Jan 29, 2025 | $9.77 | $9.59 | $0.18 | 82,131.0 | -1.23% |
| Jan 28, 2025 | $9.79 | $9.54 | $0.25 | 150,111.0 | +5.29% |
| Jan 27, 2025 | $9.53 | $9.21 | $0.325 | 186,651.0 | -1.17% |
| Jan 24, 2025 | $9.77 | $9.36 | $0.405 | 173,493.0 | -6.58% |
| Jan 23, 2025 | $10.05 | $9.87 | $0.185 | 44,782.0 | +1.42% |
| Jan 22, 2025 | $9.99 | $9.88 | $0.11 | 70,766.0 | +0.10% |
| Jan 21, 2025 | $10.03 | $9.80 | $0.23 | 153,622.0 | -3.70% |
| Jan 17, 2025 | $10.26 | $9.95 | $0.31 | 99,756.0 | +4.16% |
| Jan 16, 2025 | $10.04 | $9.84 | $0.20 | 78,808.0 | -1.40% |
| Jan 15, 2025 | $10.15 | $9.96 | $0.19 | 169,639.0 | +1.94% |
| Jan 14, 2025 | $9.89 | $9.48 | $0.41 | 103,842.0 | +2.73% |
| Jan 13, 2025 | $9.67 | $9.46 | $0.21 | 96,036.0 | -3.54% |
| Jan 10, 2025 | $9.96 | $9.68 | $0.28 | 146,615.0 | -3.51% |
| Jan 08, 2025 | $10.51 | $10.15 | $0.36 | 113,016.0 | -4.56% |
| Jan 07, 2025 | $10.94 | $10.60 | $0.34 | 230,121.0 | +0.00% |
| Jan 06, 2025 | $10.93 | $10.33 | $0.5915 | 226,223.0 | +3.37% |
| Jan 03, 2025 | $10.49 | $9.92 | $0.57 | 261,330.0 | +4.84% |
| Jan 02, 2025 | $10.01 | $9.72 | $0.2899 | 122,738.0 | -1.10% |
Nexxen International Ltd Adr Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Adr Stock (NEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.94 | $9.21 | $1.73 | 2,662,218.0 | -2.30% |
Nexxen International Ltd Adr Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.47 | $9.54 | $0.93 | 3,814,217.0 | +2.76% |
| Nov, 2024 | $10.30 | $7.28 | $3.02 | 4,357,087.0 | +24.05% |
| Oct, 2024 | $8.69 | $7.50 | $1.19 | 1,749,910.0 | -1.74% |
| Sep, 2024 | $8.45 | $7.12 | $1.33 | 1,277,186.0 | +2.94% |
| Aug, 2024 | $8.32 | $6.34 | $1.98 | 1,409,066.0 | +13.52% |
| Jul, 2024 | $7.13 | $5.71 | $1.42 | 1,162,695.0 | +22.42% |
| Jun, 2024 | $6.70 | $5.57 | $1.13 | 1,100,130.0 | -14.85% |
| May, 2024 | $6.62 | $5.47 | $1.15 | 2,167,428.0 | +22.00% |
| Apr, 2024 | $5.86 | $5.11 | $0.75 | 989,253.0 | +3.64% |
| Mar, 2024 | $5.45 | $4.71 | $0.74 | 900,510.0 | +1.56% |
| Feb, 2024 | $5.35 | $4.61 | $0.74 | 919,124.0 | +2.39% |
| Jan, 2024 | $5.35 | $4.88 | $0.47 | 1,710,185.0 | +0.00% |
0.73%
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):