Get the Stockscreener App
7.08
4.42%
0.30
After Hours:
7.12
0.04
+0.56%
Nextdecade Corporation Stock (NEXT) Option Chain
For the March 21, 2025 expiration date, the NEXT stock option chain has a total of 10,610 contracts, with 10,601 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 10,296 contracts.
- July 18, 2025 : 713 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 12 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.13 | 0.08 | +160.00% | 10,328 |
|
7.00
|
0.35 | 0.15 | +75.00% | 272 |
|
9.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.97 | -0.45 | -31.69% | 6 |
|
7.00
|
0.33 | -0.12 | -26.67% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 10,601 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
4.84%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):