12.57
9.24%
-1.28
After Hours:
12.45
-0.12
-0.95%
New Fortress Energy Inc Stock (NFE) Option Chain
For the February 14, 2025 expiration date, the NFE stock option chain has a total of 247 contracts, with 128 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 237 contracts.
- February 28, 2025 : 886 contracts.
- March 07, 2025 : 1,081 contracts.
- March 14, 2025 : 11 contracts.
- March 21, 2025 : 1,562 contracts.
New Fortress Energy Inc (NFE) Most Active Options & Calendar
NFE Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
16.00 | 0.05 | -0.10 | -66.67% | 46 |
14.00 | 0.15 | -0.42 | -73.68% | 38 |
13.00 | 0.45 | -1.10 | -70.97% | 25 |
14.50 | 0.15 | -0.20 | -57.14% | 10 |
15.00 | 0.10 | -0.21 | -67.74% | 9 |
5.00 | 0.00 | 0.00 | - | - |
6.00 | 0.00 | 0.00 | - | - |
NFE Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
12.00
|
0.20 | 0.15 | +300.00% | 50 |
12.50
|
0.47 | 0.37 | +370.00% | 37 |
13.00
|
0.45 | 0.30 | +200.00% | 21 |
14.00
|
1.20 | 0.73 | +155.32% | 7 |
14.50
|
1.57 | 0.98 | +166.10% | 2 |
15.00
|
2.08 | 1.29 | +163.29% | 2 |
5.00
|
0.00 | 0.00 | - | - |
New Fortress Energy Inc Stock (NFE) Option Chain Analysis
Put Volume Total | 119 |
Call Volume Total | 128 |
Put/Call Ratio (PCR) | 0.93 |
Put Strike With Highest Volume | $12.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):