loading
Overview News Price History Discussions Forecast Dividend History

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History

The historical daily chart and data for Virtus Newfleet Multi Sector Unconstrained Bond Etf stock (NFLT), show that the latest closing stock price as of November 27, 2024, is $22.73.
  • Virtus Newfleet Multi Sector Unconstrained Bond Etf all-time high stock price is $26.78, occurred on August 17, 2016.
  • The lowest Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price recorded was $0.00 on August 01, 2022. Since then, Virtus Newfleet Multi Sector Unconstrained Bond Etf's stock price has risen over to $22.73 now.
  • The 52-week high stock price for NFLT is $23.32, representing a 2.58% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for NFLT is $21.83, indicating a -3.96% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Virtus Newfleet Multi Sector Unconstrained Bond Etf (NFLT) stock in the beginning of 2023 was $25.08. The stock closed the year at $21.84, a loss of over -12.92% for the year.
The table below shows more information about NFLT historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $22.94 $22.64 $0.2995 96,221.0 +0.04%
Nov 26, 2024 $22.72 $22.64 $0.08 66,014.0 +0.00%
Nov 25, 2024 $22.76 $22.66 $0.0999 24,921.0 +0.35%
Nov 22, 2024 $22.67 $22.52 $0.1489 71,746.0 +0.22%
Nov 21, 2024 $22.66 $22.53 $0.1286 53,834.0 -0.13%
Nov 20, 2024 $22.63 $22.50 $0.1287 96,420.0 -0.31%
Nov 19, 2024 $22.79 $22.58 $0.2078 18,813.0 +0.27%
Nov 18, 2024 $22.70 $22.58 $0.1192 62,114.0 -0.10%
Nov 15, 2024 $22.73 $22.59 $0.1398 40,874.0 -0.23%
Nov 14, 2024 $22.75 $22.64 $0.1068 196,325.0 +0.29%
Nov 13, 2024 $22.94 $22.59 $0.35 32,775.0 -0.35%
Nov 12, 2024 $22.74 $22.64 $0.0962 98,137.0 -0.13%
Nov 11, 2024 $22.82 $22.68 $0.1399 49,790.0 -0.02%
Nov 08, 2024 $22.81 $22.60 $0.21 113,347.0 -0.07%
Nov 07, 2024 $22.83 $22.62 $0.2083 25,831.0 +0.84%
Nov 06, 2024 $22.70 $22.58 $0.12 32,478.0 -0.47%
Nov 05, 2024 $22.86 $22.64 $0.22 83,945.0 +0.11%
Nov 04, 2024 $22.71 $22.63 $0.0788 26,948.0 +0.13%
Nov 01, 2024 $22.70 $22.60 $0.1007 41,693.0 +0.00%
Oct 31, 2024 $22.70 $22.61 $0.09 15,463.0 -0.40%
Oct 30, 2024 $22.74 $22.65 $0.0857 14,961.0 +0.04%
Oct 29, 2024 $22.76 $22.62 $0.139 19,938.0 +0.04%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.94 $22.50 $0.4388 1,328,447.0 +0.44%
Oct, 2024 $23.21 $22.55 $0.66 1,321,468.0 -1.86%
Sep, 2024 $23.24 $22.75 $0.49 1,749,637.0 +1.05%
Aug, 2024 $23.32 $22.51 $0.8063 1,314,323.0 +0.97%
Jul, 2024 $22.63 $22.17 $0.46 472,781.0 +1.25%
Jun, 2024 $22.55 $22.25 $0.2999 1,119,398.0 +0.34%
May, 2024 $22.66 $22.06 $0.60 620,620.0 +0.84%
Apr, 2024 $22.58 $21.97 $0.6097 949,874.0 -1.65%
Mar, 2024 $22.58 $22.26 $0.32 1,051,637.0 +0.36%
Feb, 2024 $22.63 $22.20 $0.43 1,004,468.0 -0.53%
Jan, 2024 $22.61 $22.20 $0.4099 441,538.0 +0.23%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.73 $21.84 $0.89 237,267.0 +2.23%
Nov, 2023 $21.94 $21.20 $0.74 189,092.0 +3.69%
Oct, 2023 $21.53 $21.05 $0.4793 694,795.0 -1.83%
Sep, 2023 $22.00 $21.48 $0.5232 314,179.0 -2.02%
Aug, 2023 $22.13 $21.65 $0.48 401,588.0 -0.59%
Jul, 2023 $22.28 $21.86 $0.42 172,043.0 +0.52%
Jun, 2023 $22.13 $21.93 $0.1991 162,343.0 +0.12%
May, 2023 $22.29 $21.77 $0.52 713,340.0 -1.12%
Apr, 2023 $22.37 $22.09 $0.28 189,208.0 +0.45%
Mar, 2023 $22.16 $21.86 $0.30 164,634.0 +0.68%
Feb, 2023 $22.70 $21.92 $0.78 217,002.0 -2.04%
Jan, 2023 $22.60 $21.88 $0.72 927,033.0 +2.73%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.46 $21.81 $0.6489 715,900.0 -0.73%
Nov, 2022 $22.00 $21.34 $0.66 1,055,629.0 +2.68%
Oct, 2022 $21.74 $21.15 $0.5899 1,268,820.0 +0.02%
Sep, 2022 $22.34 $21.38 $0.9599 394,875.0 -3.86%
Aug, 2022 $22.77 $0.00 $22.77 490,992.0 -1.31%
Jul, 2022 $22.61 $22.00 $0.61 615,070.0 +2.38%
Jun, 2022 $22.97 $22.02 $0.95 516,339.0 -3.75%
May, 2022 $23.29 $22.64 $0.6536 636,010.0 -1.40%
Apr, 2022 $23.95 $23.23 $0.715 195,929.0 -2.66%
Mar, 2022 $24.41 $23.65 $0.76 265,984.0 -1.89%
Feb, 2022 $24.83 $24.05 $0.78 90,544.0 -1.52%
Jan, 2022 $25.09 $24.65 $0.44 105,580.0 -1.65%

Similar to NFLT

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):