Get the Stockscreener App
18.40
5.25%
-1.02
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain
For the February 21, 2025 expiration date, the NFLY stock option chain has a total of 14 contracts, with 2 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 12 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Yieldmax Nflx Option Income Strategy Etf (NFLY) Most Active Options & Calendar
NFLY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | -0.20 | -66.67% | 2 |
|
12.00
|
5.90 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
2.95 | 0.00 | - | - |
|
17.00
|
0.80 | 0.00 | - | - |
NFLY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.80 | 0.10 | +14.29% | 10 |
|
20.00
|
1.40 | -1.20 | -46.15% | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.14%
0.69%
Cap:
|
Volume (24h):