First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of November 29, 2024, is $58.82.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $58.82 now.
The 52-week high stock price for NFTY is $65.90, representing a 12.04% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for NFTY is $50.55, indicating a -14.06% decrease from the current share price, occurred on December 01, 2023.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2023 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$59.05	$58.27	$0.775	9,321.0	-0.51%
Nov 27, 2024	$59.31	$58.30	$1.01	31,547.0	+0.39%
Nov 26, 2024	$59.25	$58.88	$0.375	19,789.0	-0.98%
Nov 25, 2024	$59.75	$59.20	$0.55	23,492.0	+1.26%
Nov 22, 2024	$58.74	$58.37	$0.3699	40,410.0	+2.16%
Nov 21, 2024	$57.68	$57.11	$0.57	81,926.0	-1.20%
Nov 20, 2024	$58.59	$58.01	$0.58	118,264.0	+0.05%
Nov 19, 2024	$58.16	$58.02	$0.14	46,022.0	+0.26%
Nov 18, 2024	$58.32	$57.84	$0.4796	76,757.0	+0.17%
Nov 15, 2024	$58.30	$57.90	$0.3999	28,613.0	-0.82%
Nov 14, 2024	$58.47	$58.05	$0.4214	22,237.0	+0.72%
Nov 13, 2024	$58.15	$57.85	$0.2999	126,286.0	-0.80%
Nov 12, 2024	$59.25	$58.37	$0.8844	138,020.0	-2.08%
Nov 11, 2024	$60.00	$59.65	$0.35	14,347.0	+0.15%
Nov 08, 2024	$60.04	$59.53	$0.5093	19,000.0	-0.85%
Nov 07, 2024	$60.34	$59.91	$0.43	31,192.0	-0.71%
Nov 06, 2024	$61.00	$60.17	$0.83	40,433.0	+0.03%
Nov 05, 2024	$60.58	$59.90	$0.6753	41,464.0	+1.68%
Nov 04, 2024	$60.04	$59.51	$0.53	27,877.0	-1.47%
Nov 01, 2024	$60.47	$60.10	$0.3699	16,763.0	+0.17%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$61.00	$57.11	$3.89	963,081.0	-2.45%
Oct, 2024	$64.90	$59.51	$5.39	697,876.0	-7.00%
Sep, 2024	$65.90	$61.61	$4.29	355,748.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.69	$50.55	$4.14	299,505.0	+6.46%
Nov, 2023	$50.78	$47.15	$3.63	222,268.0	+7.41%
Oct, 2023	$49.20	$46.60	$2.60	306,520.0	-2.81%
Sep, 2023	$49.62	$47.65	$1.97	334,627.0	+3.27%
Aug, 2023	$48.62	$46.60	$2.02	928,450.0	-3.56%
Jul, 2023	$48.94	$47.02	$1.92	208,555.0	+2.11%
Jun, 2023	$47.91	$45.17	$2.74	208,877.0	+5.75%
May, 2023	$45.71	$43.69	$2.02	167,194.0	+1.29%
Apr, 2023	$44.92	$42.00	$2.92	273,399.0	+6.35%
Mar, 2023	$43.59	$40.74	$2.85	113,459.0	+0.78%
Feb, 2023	$44.23	$41.55	$2.68	231,099.0	-5.35%
Jan, 2023	$44.99	$43.34	$1.65	273,337.0	+0.78%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$47.64	$42.75	$4.89	761,069.0	-6.85%
Nov, 2022	$46.89	$44.29	$2.60	67,997.0	+5.29%
Oct, 2022	$44.74	$42.59	$2.15	245,109.0	+3.98%
Sep, 2022	$47.09	$42.41	$4.68	162,219.0	-5.81%
Aug, 2022	$46.51	$0.00	$46.51	32,823.0	+1.04%
Jul, 2022	$45.00	$41.13	$3.87	24,326.0	+10.13%
Jun, 2022	$43.90	$40.17	$3.73	16,116.0	-6.61%
May, 2022	$45.97	$41.60	$4.37	56,599.0	-4.75%
Apr, 2022	$47.85	$45.30	$2.55	215,229.0	+0.15%
Mar, 2022	$47.69	$43.02	$4.67	100,912.0	-1.82%
Feb, 2022	$49.22	$42.83	$6.39	40,878.0	-4.13%
Jan, 2022	$50.63	$45.46	$5.16	51,399.0	+1.71%

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%