Get the Stockscreener App
3.04
5.19%
0.15
After Hours:
3.06
0.02
+0.66%
New Gold Inc Stock (NGD) Option Chain
For the February 21, 2025 expiration date, the NGD stock option chain has a total of 517 contracts, with 504 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 437 contracts.
- May 16, 2025 : 533 contracts.
- August 15, 2025 : 60 contracts.
- January 16, 2026 : 299 contracts.
- January 15, 2027 : 11 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.16 | 0.06 | +60.00% | 253 |
|
2.50
|
0.58 | 0.15 | +34.88% | 200 |
|
2.00
|
1.04 | 0.24 | +30.00% | 51 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
2.20 | 0.00 | - | - |
|
1.50
|
1.20 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
NGD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | -0.06 | -28.57% | 12 |
|
2.50
|
0.04 | -0.01 | -20.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.65 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 504 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):