Get the Stockscreener App
25.80
3.98%
-1.07
After Hours:
27.28
1.48
+5.74%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of November 27, 2024, is $25.80.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $14.44 on November 21, 2024. Since then, Neurogene Inc's stock price has risen over 78.67% to $25.80 now.
- The 52-week high stock price for NGNE is $74.49, representing a 188.72% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $14.44, indicating a -44.03% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $27.68 | $24.60 | $3.08 | 529,126.0 | -3.98% |
| Nov 26, 2024 | $27.61 | $24.23 | $3.38 | 1,330,907.0 | +20.41% |
| Nov 25, 2024 | $22.57 | $20.50 | $2.07 | 1,294,066.0 | +9.93% |
| Nov 22, 2024 | $20.93 | $15.48 | $5.45 | 1,059,144.0 | +30.21% |
| Nov 21, 2024 | $16.15 | $14.44 | $1.71 | 393,911.0 | +1.70% |
| Nov 20, 2024 | $17.45 | $15.28 | $2.17 | 796,621.0 | -11.03% |
| Nov 19, 2024 | $20.99 | $17.01 | $3.98 | 1,225,557.0 | -13.07% |
| Nov 18, 2024 | $23.79 | $18.94 | $4.85 | 1,993,773.0 | -42.58% |
| Nov 15, 2024 | $39.20 | $34.52 | $4.69 | 452,996.0 | -11.95% |
| Nov 14, 2024 | $43.24 | $38.97 | $4.27 | 608,622.0 | -1.16% |
| Nov 13, 2024 | $41.33 | $39.08 | $2.25 | 588,656.0 | -0.85% |
| Nov 12, 2024 | $49.37 | $35.60 | $13.77 | 1,990,186.0 | -44.08% |
| Nov 11, 2024 | $74.49 | $69.48 | $5.00 | 350,230.0 | +4.87% |
| Nov 08, 2024 | $71.60 | $66.60 | $5.00 | 179,672.0 | -1.86% |
| Nov 07, 2024 | $70.80 | $62.84 | $7.96 | 328,017.0 | +8.75% |
| Nov 06, 2024 | $66.36 | $62.13 | $4.23 | 196,658.0 | -0.76% |
| Nov 05, 2024 | $65.64 | $55.88 | $9.76 | 335,419.0 | -2.42% |
| Nov 04, 2024 | $73.59 | $55.00 | $18.59 | 960,246.0 | +43.26% |
| Nov 01, 2024 | $46.23 | $44.47 | $1.76 | 87,683.0 | +4.68% |
| Oct 31, 2024 | $44.31 | $42.23 | $2.08 | 107,148.0 | +0.62% |
| Oct 30, 2024 | $46.01 | $43.58 | $2.43 | 57,766.0 | -3.12% |
| Oct 29, 2024 | $46.94 | $44.49 | $2.45 | 79,444.0 | -1.70% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,230,616.0 | -41.38% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):