36.50
price down icon2.46%   -0.92
pre-market  Pre-market:  37.70   1.20   +3.29%
loading

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History

The historical daily chart and data for Natural Grocers By Vitamin Cottage Inc stock (NGVC), show that the latest closing stock price as of March 13, 2025, is $36.50.
  • Natural Grocers By Vitamin Cottage Inc all-time high stock price is $50.91, occurred on February 06, 2025.
  • The lowest Natural Grocers By Vitamin Cottage Inc stock price recorded was $4.79 on October 17, 2017. Since then, Natural Grocers By Vitamin Cottage Inc's stock price has risen over 662.00% to $36.50 now.
  • The 52-week high stock price for NGVC is $50.91, representing a 39.47% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for NGVC is $15.82, indicating a -56.66% decrease from the current share price, occurred on April 24, 2024.
  • The closing price of Natural Grocers By Vitamin Cottage Inc (NGVC) stock in the beginning of 2024 was $14.34. The stock closed the year at $9.14, a loss of over -36.24% for the year.
The table below shows more information about NGVC historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $37.31 $35.90 $1.42 93,593.0 -2.46%
Mar 12, 2025 $37.97 $37.08 $0.89 97,246.0 +0.32%
Mar 11, 2025 $38.05 $35.58 $2.47 169,171.0 +4.95%
Mar 10, 2025 $36.89 $35.00 $1.89 190,498.0 -4.18%
Mar 07, 2025 $37.67 $35.77 $1.90 183,796.0 -1.51%
Mar 06, 2025 $39.24 $37.55 $1.69 174,339.0 -3.78%
Mar 05, 2025 $42.73 $38.23 $4.50 267,641.0 -6.36%
Mar 04, 2025 $42.05 $41.55 $0.50 137,908.0 -0.76%
Mar 03, 2025 $44.52 $41.94 $2.59 171,152.0 -5.22%
Feb 28, 2025 $45.24 $43.86 $1.38 274,013.0 -0.07%
Feb 27, 2025 $47.00 $44.47 $2.53 132,347.0 -3.87%
Feb 26, 2025 $46.45 $42.29 $4.16 274,176.0 +9.80%
Feb 25, 2025 $42.31 $41.01 $1.30 152,397.0 +1.54%
Feb 24, 2025 $42.94 $41.35 $1.59 144,507.0 -3.04%
Feb 21, 2025 $47.64 $42.65 $4.99 214,054.0 -9.78%
Feb 20, 2025 $48.81 $46.59 $2.21 118,411.0 -3.70%
Feb 19, 2025 $49.25 $47.77 $1.48 88,010.0 +0.84%
Feb 18, 2025 $49.50 $47.67 $1.83 183,826.0 -0.20%
Feb 14, 2025 $50.50 $48.53 $1.97 142,561.0 -1.75%
Feb 13, 2025 $49.88 $47.52 $2.36 161,609.0 +1.99%
Feb 12, 2025 $49.02 $46.61 $2.41 167,586.0 +1.54%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natural Grocers By Vitamin Cottage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Grocers By Vitamin Cottage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $44.52 $35.00 $9.52 1,578,937.0 -17.87%
Feb, 2025 $50.91 $41.01 $9.90 3,986,214.0 +2.07%
Jan, 2025 $44.65 $38.00 $6.65 1,841,719.0 +9.62%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.97 $38.08 $8.89 2,207,331.0 -15.64%
Nov, 2024 $47.56 $26.68 $20.88 2,582,116.0 +71.84%
Oct, 2024 $29.76 $24.99 $4.77 1,729,303.0 -7.78%
Sep, 2024 $30.32 $25.69 $4.62 1,862,760.0 +11.53%
Aug, 2024 $27.36 $22.14 $5.22 1,796,138.0 -2.42%
Jul, 2024 $27.60 $20.91 $6.69 1,570,169.0 +28.68%
Jun, 2024 $21.95 $20.00 $1.95 1,352,324.0 -1.76%
May, 2024 $21.70 $16.40 $5.30 1,526,726.0 +31.91%
Apr, 2024 $18.21 $15.82 $2.39 1,008,811.0 -9.36%
Mar, 2024 $19.34 $16.02 $3.32 1,509,599.0 +8.93%
Feb, 2024 $17.75 $14.31 $3.44 1,565,993.0 +10.84%
Jan, 2024 $16.60 $14.93 $1.67 904,057.0 -6.56%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.11 $15.52 $1.59 1,240,393.0 +1.98%
Nov, 2023 $17.49 $12.36 $5.13 1,276,020.0 +24.82%
Oct, 2023 $13.56 $11.93 $1.63 606,401.0 -2.63%
Sep, 2023 $13.63 $11.85 $1.78 768,131.0 +2.38%
Aug, 2023 $13.80 $11.99 $1.81 649,832.0 +1.29%
Jul, 2023 $13.12 $12.11 $1.01 567,543.0 +1.55%
Jun, 2023 $12.48 $10.38 $2.10 995,709.0 +10.95%
May, 2023 $11.88 $9.95 $1.93 991,980.0 +2.41%
Apr, 2023 $11.80 $10.50 $1.30 638,106.0 -8.17%
Mar, 2023 $11.85 $10.22 $1.63 1,549,773.0 +7.01%
Feb, 2023 $11.19 $9.67 $1.52 1,243,183.0 +10.57%
Jan, 2023 $10.20 $8.00 $2.20 1,446,245.0 +8.64%
$5.35
price down icon 3.52%
grocery_stores DDL
$2.95
price down icon 2.96%
$61.78
price up icon 0.75%
$33.14
price down icon 0.03%
grocery_stores GO
$12.43
price up icon 1.39%
Cap:     |  Volume (24h):