Get the Stockscreener App
100.79
0.97%
-0.99
After Hours:
100.79
National Healthcare Corp. Stock (NHC) Price History
The historical daily chart and data for National Healthcare Corp. stock (NHC), show that the latest closing stock price as of February 06, 2025, is $100.79.
- National Healthcare Corp. all-time high stock price is $138.49, occurred on July 31, 2024.
- The lowest National Healthcare Corp. stock price recorded was $49.06 on February 06, 2014. Since then, National Healthcare Corp.'s stock price has risen over 105.44% to $100.79 now.
- The 52-week high stock price for NHC is $138.49, representing a 37.40% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NHC is $87.03, indicating a -13.65% decrease from the current share price, occurred on April 16, 2024.
- The closing price of National Healthcare Corp. (NHC) stock in the beginning of 2024 was $68.83. The stock closed the year at $59.50, a loss of over -13.56% for the year.
The table below shows more information about NHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $102.4 | $100.2 | $2.22 | 47,002.0 | -0.97% |
| Feb 05, 2025 | $102.5 | $101.2 | $1.36 | 32,208.0 | +0.11% |
| Feb 04, 2025 | $102.0 | $100.2 | $1.84 | 31,369.0 | +0.65% |
| Feb 03, 2025 | $101.7 | $99.64 | $2.07 | 64,250.0 | -1.62% |
| Jan 31, 2025 | $103.4 | $99.67 | $3.74 | 86,070.0 | +2.33% |
| Jan 30, 2025 | $100.5 | $98.97 | $1.54 | 30,190.0 | +1.09% |
| Jan 29, 2025 | $99.50 | $98.20 | $1.30 | 46,039.0 | -0.51% |
| Jan 28, 2025 | $99.83 | $97.45 | $2.38 | 50,616.0 | +1.70% |
| Jan 27, 2025 | $99.38 | $94.76 | $4.62 | 79,472.0 | +2.19% |
| Jan 24, 2025 | $96.25 | $95.25 | $0.9999 | 44,903.0 | -0.80% |
| Jan 23, 2025 | $97.98 | $95.22 | $2.77 | 71,370.0 | +0.03% |
| Jan 22, 2025 | $100.2 | $96.25 | $3.92 | 62,334.0 | -4.01% |
| Jan 21, 2025 | $101.6 | $97.93 | $3.71 | 59,311.0 | +2.15% |
| Jan 17, 2025 | $100.0 | $97.92 | $2.08 | 42,055.0 | -0.16% |
| Jan 16, 2025 | $99.62 | $97.80 | $1.82 | 51,693.0 | +0.15% |
| Jan 15, 2025 | $100.0 | $97.99 | $2.01 | 54,607.0 | +0.95% |
| Jan 14, 2025 | $98.72 | $96.79 | $1.93 | 54,587.0 | +0.74% |
| Jan 13, 2025 | $97.44 | $94.62 | $2.82 | 46,591.0 | +0.17% |
| Jan 10, 2025 | $98.31 | $95.71 | $2.60 | 64,268.0 | -2.68% |
| Jan 08, 2025 | $101.3 | $99.31 | $1.99 | 69,899.0 | -0.44% |
National Healthcare Corp. Stock (NHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Healthcare Corp. Stock (NHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $102.5 | $99.64 | $2.89 | 221,831.0 | -1.83% |
| Jan, 2025 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp. Stock (NHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| Nov, 2024 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| Oct, 2024 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| Sep, 2024 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| Aug, 2024 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| Jul, 2024 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| Jun, 2024 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| May, 2024 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| Apr, 2024 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| Mar, 2024 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| Feb, 2024 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| Jan, 2024 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp. Stock (NHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| Nov, 2023 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| Oct, 2023 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| Sep, 2023 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| Aug, 2023 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| Jul, 2023 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| Jun, 2023 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| May, 2023 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| Apr, 2023 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| Mar, 2023 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| Feb, 2023 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| Jan, 2023 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):