Get the Stockscreener App
76.65
0.34%
-0.26
After Hours:
76.65
National Health Investors Inc Stock (NHI) Price History
The historical daily chart and data for National Health Investors Inc stock (NHI), show that the latest closing stock price as of November 29, 2024, is $76.65.
- National Health Investors Inc all-time high stock price is $91.01, occurred on February 25, 2020.
- The lowest National Health Investors Inc stock price recorded was $31.37 on March 19, 2020. Since then, National Health Investors Inc's stock price has risen over 144.34% to $76.65 now.
- The 52-week high stock price for NHI is $86.13, representing a 12.37% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NHI is $51.59, indicating a -32.69% decrease from the current share price, occurred on February 07, 2024.
- The closing price of National Health Investors Inc (NHI) stock in the beginning of 2023 was $58.27. The stock closed the year at $52.22, a loss of over -10.38% for the year.
The table below shows more information about NHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $78.06 | $76.38 | $1.68 | 200,717.0 | -0.34% |
| Nov 27, 2024 | $78.30 | $76.65 | $1.64 | 197,178.0 | -0.75% |
| Nov 26, 2024 | $78.22 | $76.90 | $1.31 | 346,641.0 | +0.64% |
| Nov 25, 2024 | $78.48 | $76.89 | $1.59 | 436,511.0 | -0.91% |
| Nov 22, 2024 | $78.52 | $77.53 | $0.99 | 158,064.0 | -0.21% |
| Nov 21, 2024 | $78.09 | $76.97 | $1.12 | 170,435.0 | +0.95% |
| Nov 20, 2024 | $77.65 | $76.66 | $0.9858 | 123,414.0 | -0.92% |
| Nov 19, 2024 | $77.99 | $76.50 | $1.49 | 109,940.0 | +0.85% |
| Nov 18, 2024 | $78.02 | $77.00 | $1.02 | 117,795.0 | -0.69% |
| Nov 15, 2024 | $79.58 | $77.05 | $2.52 | 244,613.0 | +0.54% |
| Nov 14, 2024 | $78.92 | $76.70 | $2.22 | 259,582.0 | -1.13% |
| Nov 13, 2024 | $81.00 | $77.93 | $3.07 | 280,377.0 | -2.57% |
| Nov 12, 2024 | $82.32 | $80.18 | $2.14 | 218,150.0 | -1.02% |
| Nov 11, 2024 | $81.94 | $80.56 | $1.38 | 168,243.0 | -0.14% |
| Nov 08, 2024 | $82.11 | $80.04 | $2.07 | 437,775.0 | +1.96% |
| Nov 07, 2024 | $80.53 | $76.52 | $4.02 | 432,723.0 | +3.75% |
| Nov 06, 2024 | $77.65 | $71.58 | $6.07 | 857,217.0 | +0.04% |
| Nov 05, 2024 | $77.01 | $75.66 | $1.35 | 332,257.0 | +1.07% |
| Nov 04, 2024 | $77.92 | $75.50 | $2.42 | 250,896.0 | -0.69% |
| Nov 01, 2024 | $77.63 | $76.37 | $1.26 | 255,017.0 | -0.26% |
National Health Investors Inc Stock (NHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Health Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Health Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Health Investors Inc Stock (NHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $82.32 | $71.58 | $10.74 | 5,798,262.0 | +0.00% |
| Oct, 2024 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| Sep, 2024 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| Aug, 2024 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| Jul, 2024 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| Jun, 2024 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| May, 2024 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| Apr, 2024 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| Mar, 2024 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| Feb, 2024 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| Jan, 2024 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors Inc Stock (NHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
| Nov, 2023 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
| Oct, 2023 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
| Sep, 2023 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
| Aug, 2023 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
| Jul, 2023 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
| Jun, 2023 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
| May, 2023 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
| Apr, 2023 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
| Mar, 2023 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
| Feb, 2023 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
| Jan, 2023 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
National Health Investors Inc Stock (NHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.48 | $51.79 | $6.69 | 5,431,515.0 | -7.18% |
| Nov, 2022 | $57.83 | $52.27 | $5.56 | 5,174,257.0 | -0.78% |
| Oct, 2022 | $57.80 | $50.73 | $7.07 | 5,877,028.0 | +0.30% |
| Sep, 2022 | $67.12 | $53.77 | $13.35 | 6,698,044.0 | -13.71% |
| Aug, 2022 | $67.16 | $62.52 | $4.64 | 6,222,760.0 | +1.03% |
| Jul, 2022 | $65.13 | $58.72 | $6.41 | 3,315,133.0 | +6.98% |
| Jun, 2022 | $62.73 | $55.71 | $7.02 | 7,814,795.0 | +2.47% |
| May, 2022 | $59.80 | $50.22 | $9.58 | 5,970,275.0 | +14.79% |
| Apr, 2022 | $60.24 | $51.24 | $9.00 | 5,372,385.0 | -12.68% |
| Mar, 2022 | $61.03 | $52.28 | $8.75 | 5,747,449.0 | +10.69% |
| Feb, 2022 | $57.72 | $51.46 | $6.26 | 5,422,942.0 | -7.82% |
| Jan, 2022 | $61.72 | $55.69 | $6.03 | 6,129,616.0 | +0.63% |
0.40%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):