Get the Stockscreener App
4.335
6.37%
-0.295
Nio Inc Adr Stock (NIO) Option Chain
For the March 07, 2025 expiration date, the NIO stock option chain has a total of 47,315 contracts, with 33,965 call options and 13,350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 24,121 contracts.
- March 21, 2025 : 18,387 contracts.
- March 28, 2025 : 3,661 contracts.
- April 04, 2025 : 9,401 contracts.
- April 11, 2025 : 1,107 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.05 | -50.00% | 11,315 |
|
4.50
|
0.13 | -0.15 | -53.57% | 9,163 |
|
5.50
|
0.02 | -0.03 | -60.00% | 7,683 |
|
6.00
|
0.02 | 0.00 | - | 4,264 |
|
4.00
|
0.43 | -0.23 | -34.85% | 795 |
|
6.50
|
0.01 | -0.01 | -50.00% | 615 |
|
7.00
|
0.01 | -0.01 | -50.00% | 119 |
NIO Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.27 | 0.12 | +80.00% | 8,697 |
|
4.00
|
0.03 | 0.00 | - | 2,979 |
|
5.00
|
0.66 | 0.19 | +40.43% | 911 |
|
3.50
|
0.01 | 0.00 | - | 742 |
|
5.50
|
1.12 | 0.22 | +24.44% | 21 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 13,350 |
| Call Volume Total | 33,965 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.09%
5.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):