Get the Stockscreener App
4.38
1.62%
0.07
After Hours:
4.38
Nio Inc Adr Stock (NIO) Option Chain
For the November 29, 2024 expiration date, the NIO stock option chain has a total of 14,219 contracts, with 10,746 call options and 3,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 13,464 contracts.
- December 13, 2024 : 8,591 contracts.
- December 20, 2024 : 11,524 contracts.
- December 27, 2024 : 2,375 contracts.
- January 03, 2025 : 1,704 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.03 | -0.02 | -40.00% | 7,763 |
|
5.00
|
0.01 | 0.00 | - | 2,111 |
|
4.00
|
0.38 | 0.04 | +11.76% | 666 |
|
5.50
|
0.01 | 0.00 | - | 73 |
|
6.00
|
0.01 | 0.00 | - | 52 |
|
3.50
|
0.87 | 0.05 | +6.10% | 40 |
|
2.50
|
1.89 | 0.02 | +1.07% | 22 |
NIO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.15 | -0.07 | -31.82% | 1,810 |
|
5.00
|
0.62 | -0.05 | -7.46% | 787 |
|
4.00
|
0.01 | -0.01 | -50.00% | 600 |
|
5.50
|
1.12 | -0.07 | -5.88% | 119 |
|
6.50
|
2.16 | -0.03 | -1.37% | 68 |
|
7.00
|
2.67 | 0.03 | +1.14% | 58 |
|
6.00
|
1.63 | -0.03 | -1.81% | 18 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 3,473 |
| Call Volume Total | 10,746 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):