2.21
price down icon4.33%   -0.10
after-market After Hours: 2.21
loading

Nip Group Inc Adr Stock (NIPG) Price History

The historical daily chart and data for Nip Group Inc Adr stock (NIPG), show that the latest closing stock price as of March 03, 2025, is $2.21.
  • Nip Group Inc Adr all-time high stock price is $17.76, occurred on July 30, 2024.
  • The lowest Nip Group Inc Adr stock price recorded was $2.31 on February 28, 2025. Since then, Nip Group Inc Adr's stock price has risen over -4.33% to $2.21 now.
  • The 52-week high stock price for NIPG is $17.76, representing a 703.62% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for NIPG is $2.31, indicating a 4.52% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about NIPG historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $2.48 $2.17 $0.3079 104,751.0 -4.33%
Feb 28, 2025 $2.49 $2.31 $0.1799 69,162.0 -1.70%
Feb 27, 2025 $2.51 $2.32 $0.1898 84,618.0 -1.26%
Feb 26, 2025 $2.59 $2.38 $0.21 45,247.0 -5.18%
Feb 25, 2025 $2.60 $2.41 $0.19 119,030.0 +0.40%
Feb 24, 2025 $2.97 $2.50 $0.4711 192,335.0 -8.42%
Feb 21, 2025 $3.06 $2.70 $0.36 149,286.0 -3.53%
Feb 20, 2025 $3.06 $2.70 $0.3575 142,641.0 +3.28%
Feb 19, 2025 $2.83 $2.70 $0.13 45,219.0 -3.86%
Feb 18, 2025 $3.10 $2.69 $0.4143 169,632.0 -5.63%
Feb 14, 2025 $3.20 $2.93 $0.2667 240,306.0 -0.66%
Feb 13, 2025 $3.20 $3.00 $0.20 145,881.0 -3.80%
Feb 12, 2025 $3.34 $3.03 $0.3146 103,934.0 +1.28%
Feb 11, 2025 $3.47 $3.08 $0.39 222,594.0 +0.97%
Feb 10, 2025 $3.53 $3.09 $0.4385 127,675.0 -6.36%
Feb 07, 2025 $4.22 $3.23 $0.9865 184,686.0 -19.90%
Feb 06, 2025 $4.25 $3.07 $1.18 368,004.0 +34.64%
Feb 05, 2025 $3.47 $3.02 $0.4532 174,992.0 -8.11%
Feb 04, 2025 $3.59 $3.31 $0.28 166,144.0 -5.93%
Feb 03, 2025 $3.78 $3.39 $0.39 107,328.0 -6.48%

Nip Group Inc Adr Stock (NIPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nip Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nip Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nip Group Inc Adr Stock (NIPG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.48 $2.17 $0.3079 209,502.0 -4.33%
Feb, 2025 $4.25 $2.31 $1.94 2,858,714.0 -38.98%
Jan, 2025 $7.60 $3.72 $3.88 2,120,879.0 -42.56%

Nip Group Inc Adr Stock (NIPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.49 $6.45 $1.04 1,380,843.0 +4.50%
Nov, 2024 $7.14 $5.40 $1.74 1,426,151.0 -8.25%
Oct, 2024 $8.40 $7.01 $1.39 1,374,929.0 -9.87%
Sep, 2024 $8.28 $6.71 $1.57 1,669,830.0 -2.26%
Aug, 2024 $11.95 $6.60 $5.35 6,143,483.0 -26.18%
Jul, 2024 $17.76 $10.00 $7.76 10,373,886.0 +0.00%
entertainment WMG
$33.22
price down icon 1.42%
entertainment NWS
$32.04
price down icon 0.74%
$86.50
price down icon 2.94%
$93.66
price down icon 2.87%
entertainment FOX
$53.45
price down icon 1.15%
$57.03
price down icon 0.99%
Cap:     |  Volume (24h):