0.574
price down icon1.03%   -0.006
after-market After Hours: .55 -0.024 -4.18%
loading

N 2 Off Inc Stock (NITO) Price History

The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of February 25, 2025, is $0.574.
  • N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
  • The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 256.52% to $0.574 now.
  • The 52-week high stock price for NITO is $3.49, representing a 508.01% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for NITO is $0.161, indicating a -71.95% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.6005 $0.515 $0.0855 471,609.0 -1.03%
Feb 24, 2025 $0.6897 $0.5596 $0.1301 1,011,332.0 -14.11%
Feb 21, 2025 $0.77 $0.6667 $0.1033 460,270.0 -6.08%
Feb 20, 2025 $0.7796 $0.6906 $0.089 451,653.0 +0.97%
Feb 19, 2025 $0.813 $0.71 $0.103 742,758.0 -10.54%
Feb 18, 2025 $0.8468 $0.75 $0.0968 438,263.0 -5.38%
Feb 14, 2025 $0.868 $0.8342 $0.0338 275,355.0 -2.54%
Feb 13, 2025 $1.00 $0.82 $0.18 732,486.0 -9.63%
Feb 12, 2025 $0.984 $0.9194 $0.0646 269,888.0 -4.48%
Feb 11, 2025 $1.16 $1.00 $0.16 344,724.0 -9.09%
Feb 10, 2025 $1.19 $0.995 $0.195 804,753.0 +4.76%
Feb 07, 2025 $1.16 $1.03 $0.13 968,965.0 -5.41%
Feb 06, 2025 $1.19 $1.11 $0.08 455,737.0 -4.31%
Feb 05, 2025 $1.18 $1.12 $0.06 413,069.0 +3.57%
Feb 04, 2025 $1.28 $1.12 $0.16 1,221,744.0 -10.40%
Feb 03, 2025 $1.30 $1.17 $0.13 1,123,369.0 -1.57%
Jan 31, 2025 $1.44 $1.21 $0.23 3,053,259.0 +8.55%
Jan 30, 2025 $1.27 $1.12 $0.15 1,338,271.0 -3.31%
Jan 29, 2025 $1.33 $1.06 $0.27 3,946,339.0 +11.01%
Jan 28, 2025 $1.24 $1.03 $0.21 1,831,223.0 +1.87%

N 2 Off Inc Stock (NITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

N 2 Off Inc Stock (NITO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.30 $0.515 $0.785 10,657,584.0 -54.80%
Jan, 2025 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

N 2 Off Inc Stock (NITO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
Nov, 2024 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
Oct, 2024 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
Sep, 2024 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
Aug, 2024 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
Jul, 2024 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
Jun, 2024 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
May, 2024 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
Apr, 2024 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
agricultural_inputs IPI
$25.43
price up icon 1.76%
$4.99
price up icon 0.00%
agricultural_inputs UAN
$79.01
price down icon 1.09%
agricultural_inputs SMG
$60.40
price up icon 0.53%
agricultural_inputs FMC
$38.24
price up icon 0.71%
agricultural_inputs MOS
$25.51
price up icon 0.67%
Cap:     |  Volume (24h):