Get the Stockscreener App
1.79
1.65%
-0.03
After Hours:
1.78
-0.01
-0.56%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of March 12, 2025, is $1.79.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 32.59% to $1.79 now.
- The 52-week high stock price for NIXX is $8.50, representing a 374.86% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -24.58% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.84 | $1.73 | $0.11 | 347,844.0 | -1.65% |
| Mar 11, 2025 | $1.85 | $1.62 | $0.23 | 399,750.0 | +7.69% |
| Mar 10, 2025 | $1.87 | $1.67 | $0.20 | 548,127.0 | -11.05% |
| Mar 07, 2025 | $1.93 | $1.76 | $0.17 | 687,915.0 | +2.15% |
| Mar 06, 2025 | $1.90 | $1.76 | $0.14 | 630,240.0 | -1.59% |
| Mar 05, 2025 | $1.93 | $1.69 | $0.24 | 1,020,412.0 | +5.00% |
| Mar 04, 2025 | $1.88 | $1.76 | $0.12 | 129,206.0 | +2.86% |
| Mar 03, 2025 | $1.92 | $1.54 | $0.38 | 4,694,185.0 | +8.70% |
| Feb 28, 2025 | $1.80 | $1.58 | $0.22 | 4,044,070.0 | -5.85% |
| Feb 27, 2025 | $2.56 | $1.65 | $0.91 | 63,005,739.0 | +8.23% |
| Feb 26, 2025 | $1.69 | $1.35 | $0.34 | 11,321,528.0 | +6.76% |
| Feb 25, 2025 | $1.83 | $1.40 | $0.43 | 1,326,701.0 | -18.23% |
| Feb 24, 2025 | $2.74 | $1.80 | $0.94 | 7,775,079.0 | -7.65% |
| Feb 21, 2025 | $2.75 | $1.91 | $0.8391 | 362,062.0 | -22.53% |
| Feb 20, 2025 | $2.68 | $2.45 | $0.2261 | 222,639.0 | -0.78% |
| Feb 19, 2025 | $2.92 | $2.54 | $0.3783 | 255,056.0 | -2.30% |
| Feb 18, 2025 | $2.81 | $2.60 | $0.21 | 80,179.0 | -5.09% |
| Feb 14, 2025 | $2.80 | $2.65 | $0.1499 | 43,925.0 | +0.73% |
| Feb 13, 2025 | $2.75 | $2.50 | $0.25 | 52,489.0 | +5.81% |
| Feb 12, 2025 | $2.79 | $2.53 | $0.2618 | 59,161.0 | -3.73% |
| Feb 11, 2025 | $2.73 | $2.41 | $0.32 | 106,239.0 | +0.00% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.93 | $1.54 | $0.39 | 8,805,523.0 | +11.18% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
1.81%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):