Get the Stockscreener App
2.48
0.80%
-0.02
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of November 27, 2024, is $2.48.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $2.12 on October 03, 2024. Since then, Nixxy Inc's stock price has risen over 16.98% to $2.48 now.
- The 52-week high stock price for NIXX is $8.50, representing a 242.74% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $2.12, indicating a -14.52% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.65 | $2.44 | $0.21 | 162,585.0 | -0.80% |
| Nov 26, 2024 | $2.68 | $2.50 | $0.18 | 195,696.0 | -4.21% |
| Nov 25, 2024 | $2.90 | $2.59 | $0.31 | 343,062.0 | -3.33% |
| Nov 22, 2024 | $2.91 | $2.67 | $0.24 | 244,528.0 | -7.22% |
| Nov 21, 2024 | $2.99 | $2.45 | $0.54 | 410,179.0 | +10.65% |
| Nov 20, 2024 | $2.71 | $2.53 | $0.1732 | 132,744.0 | +3.95% |
| Nov 19, 2024 | $2.73 | $2.53 | $0.20 | 192,345.0 | -2.69% |
| Nov 18, 2024 | $2.79 | $2.57 | $0.22 | 332,289.0 | +0.39% |
| Nov 15, 2024 | $3.05 | $2.56 | $0.49 | 508,101.0 | -7.17% |
| Nov 14, 2024 | $2.85 | $2.50 | $0.35 | 319,390.0 | +8.56% |
| Nov 13, 2024 | $2.67 | $2.50 | $0.17 | 383,456.0 | -2.10% |
| Nov 12, 2024 | $2.91 | $2.62 | $0.29 | 192,157.0 | -3.14% |
| Nov 11, 2024 | $2.88 | $2.55 | $0.33 | 289,791.0 | -4.91% |
| Nov 08, 2024 | $2.90 | $2.68 | $0.22 | 229,746.0 | +0.00% |
| Nov 07, 2024 | $2.96 | $2.77 | $0.19 | 153,667.0 | +3.64% |
| Nov 06, 2024 | $3.10 | $2.72 | $0.3799 | 270,653.0 | -6.78% |
| Nov 05, 2024 | $3.15 | $2.93 | $0.22 | 240,725.0 | -1.67% |
| Nov 04, 2024 | $3.03 | $2.84 | $0.1899 | 142,564.0 | +3.09% |
| Nov 01, 2024 | $2.98 | $2.77 | $0.205 | 686,776.0 | +0.34% |
| Oct 31, 2024 | $3.02 | $2.68 | $0.3385 | 434,687.0 | +5.45% |
| Oct 30, 2024 | $2.83 | $2.65 | $0.18 | 458,078.0 | +1.85% |
| Oct 29, 2024 | $2.80 | $2.61 | $0.19 | 314,303.0 | +1.89% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.15 | $2.44 | $0.71 | 5,593,039.0 | -14.48% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
0.41%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):