Get the Stockscreener App
0.8089
5.11%
0.0393
After Hours:
.81
0.0011
+0.14%
Nikola Corp Stock (NKLA) Price History
The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of January 30, 2025, is $0.8089.
- Nikola Corp all-time high stock price is $111.30, occurred on August 03, 2023.
- The lowest Nikola Corp stock price recorded was $0.321 on June 20, 2024. Since then, Nikola Corp's stock price has risen over 151.99% to $0.8089 now.
- The 52-week high stock price for NKLA is $34.50, representing a 4,165% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for NKLA is $0.76, indicating a -6.05% decrease from the current share price, occurred on January 23, 2025.
- The closing price of Nikola Corp (NKLA) stock in the beginning of 2024 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.869 | $0.75 | $0.119 | 12,438,497.0 | +5.11% |
| Jan 29, 2025 | $0.8297 | $0.76 | $0.0697 | 11,989,658.0 | -8.10% |
| Jan 28, 2025 | $0.894 | $0.8111 | $0.0829 | 11,980,364.0 | -5.19% |
| Jan 27, 2025 | $0.95 | $0.8501 | $0.0999 | 13,374,292.0 | -3.26% |
| Jan 24, 2025 | $0.98 | $0.8457 | $0.1343 | 41,889,126.0 | +8.05% |
| Jan 23, 2025 | $1.17 | $0.76 | $0.41 | 62,894,894.0 | -27.78% |
| Jan 22, 2025 | $1.23 | $1.15 | $0.0799 | 5,863,725.0 | -3.70% |
| Jan 21, 2025 | $1.35 | $1.20 | $0.15 | 9,073,272.0 | -9.33% |
| Jan 17, 2025 | $1.40 | $1.22 | $0.18 | 24,117,424.0 | +10.74% |
| Jan 16, 2025 | $1.28 | $1.20 | $0.085 | 6,384,331.0 | -1.63% |
| Jan 15, 2025 | $1.30 | $1.14 | $0.165 | 11,254,195.0 | +9.82% |
| Jan 14, 2025 | $1.22 | $1.09 | $0.1282 | 7,132,776.0 | -1.75% |
| Jan 13, 2025 | $1.16 | $1.07 | $0.09 | 10,983,782.0 | -3.39% |
| Jan 10, 2025 | $1.29 | $1.17 | $0.12 | 10,237,236.0 | -3.28% |
| Jan 08, 2025 | $1.39 | $1.21 | $0.18 | 15,694,775.0 | -14.08% |
| Jan 07, 2025 | $1.69 | $1.41 | $0.275 | 16,473,840.0 | -11.25% |
| Jan 06, 2025 | $1.79 | $1.53 | $0.26 | 27,888,428.0 | +0.00% |
| Jan 03, 2025 | $1.67 | $1.25 | $0.42 | 41,067,277.0 | +24.03% |
| Jan 02, 2025 | $1.39 | $1.19 | $0.20 | 23,206,577.0 | +8.40% |
Nikola Corp Stock (NKLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikola Corp Stock (NKLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.79 | $0.75 | $1.04 | 376,382,966.0 | -32.03% |
Nikola Corp Stock (NKLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.08 | $0.955 | 223,842,693.0 | -44.78% |
| Nov, 2024 | $3.94 | $1.83 | $2.11 | 137,571,449.0 | -48.85% |
| Oct, 2024 | $5.95 | $3.72 | $2.23 | 107,786,002.0 | -14.19% |
| Sep, 2024 | $6.60 | $4.10 | $2.50 | 52,236,526.0 | -30.92% |
| Aug, 2024 | $9.75 | $6.43 | $3.32 | 58,457,302.0 | -26.17% |
| Jul, 2024 | $11.94 | $7.25 | $4.69 | 93,409,501.0 | +9.65% |
| Jun, 2024 | $16.08 | $8.02 | $8.06 | 62,784,802.0 | -46.67% |
| May, 2024 | $20.39 | $14.76 | $5.63 | 61,461,905.8 | -17.52% |
| Apr, 2024 | $34.50 | $17.44 | $17.06 | 75,835,746.1 | -40.33% |
| Mar, 2024 | $32.40 | $17.46 | $14.94 | 61,635,436.8 | +39.75% |
| Feb, 2024 | $25.35 | $19.86 | $5.49 | 57,523,186.8 | -0.41% |
| Jan, 2024 | $27.15 | $17.48 | $9.68 | 69,716,804.2 | -14.57% |
Nikola Corp Stock (NKLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $19.87 | $11.63 | 88,944,542.6 | -10.04% |
| Nov, 2023 | $38.40 | $26.10 | $12.30 | 36,761,877.6 | -9.96% |
| Oct, 2023 | $47.25 | $28.50 | $18.75 | 30,283,935.0 | -31.21% |
| Sep, 2023 | $51.00 | $24.42 | $26.58 | 72,053,676.8 | +33.05% |
| Aug, 2023 | $111.3 | $34.50 | $76.80 | 61,794,014.9 | -55.81% |
| Jul, 2023 | $88.50 | $39.00 | $49.50 | 61,722,232.9 | +93.48% |
| Jun, 2023 | $54.90 | $15.63 | $39.27 | 56,243,587.5 | +121.15% |
| May, 2023 | $31.20 | $16.50 | $14.70 | 25,706,914.2 | -29.53% |
| Apr, 2023 | $41.70 | $23.58 | $18.12 | 17,342,402.9 | -26.82% |
| Mar, 2023 | $66.30 | $34.50 | $31.80 | 11,457,068.8 | -45.50% |
| Feb, 2023 | $89.40 | $63.00 | $26.40 | 8,997,207.9 | -18.08% |
| Jan, 2023 | $86.70 | $63.00 | $23.70 | 8,073,547.5 | +25.46% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):