1.20
price up icon5.26%   0.06
after-market After Hours: 1.96 0.76 +63.33%
loading

Neuroone Medical Technologies Corp Stock (NMTC) Price History

The historical daily chart and data for Neuroone Medical Technologies Corp stock (NMTC), show that the latest closing stock price as of February 14, 2025, is $1.20.
  • Neuroone Medical Technologies Corp all-time high stock price is $6.80, occurred on September 07, 2021.
  • The lowest Neuroone Medical Technologies Corp stock price recorded was $0.5101 on May 13, 2022. Since then, Neuroone Medical Technologies Corp's stock price has risen over 135.25% to $1.20 now.
  • The 52-week high stock price for NMTC is $1.50, representing a 25.00% increase from the current share price, occurred on March 26, 2024.
  • The 52-week low stock price for NMTC is $0.551, indicating a -54.08% decrease from the current share price, occurred on December 05, 2024.
  • The closing price of Neuroone Medical Technologies Corp (NMTC) stock in the beginning of 2024 was $2.01. The stock closed the year at $1.20, a loss of over -40.30% for the year.
The table below shows more information about NMTC historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $1.23 $1.13 $0.10 508,237.0 +5.26%
Feb 13, 2025 $1.20 $1.10 $0.0999 350,544.0 +1.79%
Feb 12, 2025 $1.17 $1.02 $0.1493 291,367.0 +2.75%
Feb 11, 2025 $1.21 $1.09 $0.12 246,488.0 -9.17%
Feb 10, 2025 $1.25 $1.05 $0.20 240,422.0 +12.15%
Feb 07, 2025 $1.11 $0.9972 $0.1128 205,394.0 +7.78%
Feb 06, 2025 $1.07 $0.9801 $0.0899 245,047.0 +1.31%
Feb 05, 2025 $1.04 $0.967 $0.073 113,505.0 +0.95%
Feb 04, 2025 $1.12 $0.97 $0.15 400,390.0 -10.11%
Feb 03, 2025 $1.13 $1.02 $0.11 131,947.0 -6.09%
Jan 31, 2025 $1.18 $1.13 $0.0458 52,412.0 +0.00%
Jan 30, 2025 $1.26 $1.02 $0.2387 198,423.0 -5.74%
Jan 29, 2025 $1.31 $1.13 $0.1777 194,447.0 +6.09%
Jan 28, 2025 $1.22 $1.12 $0.10 116,362.0 -4.96%
Jan 27, 2025 $1.25 $1.14 $0.1149 240,418.0 +1.26%
Jan 24, 2025 $1.39 $1.08 $0.31 389,073.0 +6.70%
Jan 23, 2025 $1.19 $1.01 $0.183 225,311.0 +7.69%
Jan 22, 2025 $1.10 $0.91 $0.19 714,970.0 +1.96%
Jan 21, 2025 $1.09 $0.9345 $0.1522 465,953.0 -2.86%

Neuroone Medical Technologies Corp Stock (NMTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuroone Medical Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuroone Medical Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuroone Medical Technologies Corp Stock (NMTC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.25 $0.967 $0.283 3,241,578.0 +4.35%
Jan, 2025 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

Neuroone Medical Technologies Corp Stock (NMTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
Nov, 2024 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
Oct, 2024 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
Sep, 2024 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
Aug, 2024 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
Jul, 2024 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
Jun, 2024 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
May, 2024 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
Apr, 2024 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
Mar, 2024 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
Feb, 2024 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
Jan, 2024 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

Neuroone Medical Technologies Corp Stock (NMTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
Nov, 2023 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
Oct, 2023 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
Sep, 2023 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
Aug, 2023 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
Jul, 2023 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
Jun, 2023 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
May, 2023 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
Apr, 2023 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
Mar, 2023 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
Feb, 2023 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
Jan, 2023 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
medical_devices ZBH
$100.52
price up icon 0.61%
medical_devices STE
$219.34
price up icon 0.05%
medical_devices PHG
$28.19
price down icon 1.47%
$89.07
price up icon 5.92%
$92.21
price down icon 1.36%
medical_devices EW
$76.19
price up icon 0.25%
Cap:     |  Volume (24h):