loading

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History

The historical daily chart and data for Nuveen Municipal High Income Opportunity Fund stock (NMZ), show that the latest closing stock price as of November 27, 2024, is $11.39.
  • Nuveen Municipal High Income Opportunity Fund all-time high stock price is $15.86, occurred on July 13, 2021.
  • The lowest Nuveen Municipal High Income Opportunity Fund stock price recorded was $8.26 on October 27, 2023. Since then, Nuveen Municipal High Income Opportunity Fund's stock price has risen over 37.89% to $11.39 now.
  • The 52-week high stock price for NMZ is $11.90, representing a 4.48% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for NMZ is $9.49, indicating a -16.68% decrease from the current share price, occurred on January 19, 2024.
  • The closing price of Nuveen Municipal High Income Opportunity Fund (NMZ) stock in the beginning of 2023 was $15.10. The stock closed the year at $10.34, a loss of over -31.52% for the year.
The table below shows more information about NMZ historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $11.41 $11.30 $0.11 377,239.0 +1.15%
Nov 26, 2024 $11.26 $11.16 $0.10 307,996.0 +0.36%
Nov 25, 2024 $11.30 $11.18 $0.12 385,628.0 +0.27%
Nov 22, 2024 $11.21 $11.14 $0.07 339,597.0 +0.36%
Nov 21, 2024 $11.19 $11.12 $0.07 241,909.0 +0.45%
Nov 20, 2024 $11.14 $11.08 $0.06 188,598.0 -0.45%
Nov 19, 2024 $11.16 $11.09 $0.07 292,892.0 +0.00%
Nov 18, 2024 $11.24 $11.10 $0.1396 514,734.0 -0.09%
Nov 15, 2024 $11.27 $11.14 $0.13 417,573.0 -1.67%
Nov 14, 2024 $11.38 $11.33 $0.05 237,074.0 +0.18%
Nov 13, 2024 $11.36 $11.27 $0.0899 269,010.0 +0.27%
Nov 12, 2024 $11.36 $11.24 $0.12 252,816.0 -0.35%
Nov 11, 2024 $11.35 $11.23 $0.115 236,351.0 +1.25%
Nov 08, 2024 $11.26 $11.16 $0.10 388,820.0 +0.63%
Nov 07, 2024 $11.19 $11.11 $0.08 453,596.0 +0.00%
Nov 06, 2024 $11.18 $11.05 $0.13 470,526.0 -0.98%
Nov 05, 2024 $11.24 $11.11 $0.13 265,022.0 +1.17%
Nov 04, 2024 $11.17 $11.07 $0.10 253,400.0 +0.63%
Nov 01, 2024 $11.20 $11.02 $0.1798 386,614.0 -0.99%
Oct 31, 2024 $11.15 $11.04 $0.1099 350,977.0 +0.90%
Oct 30, 2024 $11.10 $11.03 $0.07 342,609.0 +0.18%
Oct 29, 2024 $11.04 $10.91 $0.13 469,878.0 -0.18%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal High Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal High Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.41 $11.02 $0.3948 6,656,634.0 +2.15%
Oct, 2024 $11.80 $10.91 $0.89 7,179,043.0 -4.37%
Sep, 2024 $11.90 $11.45 $0.45 7,233,775.0 +1.92%
Aug, 2024 $11.45 $10.66 $0.79 9,793,013.0 +6.72%
Jul, 2024 $10.94 $10.60 $0.34 11,611,926.0 -0.65%
Jun, 2024 $10.94 $10.31 $0.625 5,256,111.0 +4.96%
May, 2024 $10.83 $10.09 $0.74 5,247,858.0 -0.10%
Apr, 2024 $10.56 $10.12 $0.44 5,811,434.0 -2.56%
Mar, 2024 $10.68 $10.35 $0.325 5,629,233.0 +1.44%
Feb, 2024 $10.42 $9.89 $0.53 6,404,565.0 +4.31%
Jan, 2024 $10.04 $9.49 $0.55 7,458,479.0 +1.01%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.10 $9.66 $0.4363 11,723,461.0 +2.38%
Nov, 2023 $9.77 $8.38 $1.39 8,945,093.0 +15.29%
Oct, 2023 $9.27 $8.26 $1.01 12,260,261.0 -9.81%
Sep, 2023 $10.14 $8.92 $1.22 9,093,530.0 -7.94%
Aug, 2023 $10.62 $10.03 $0.589 7,374,146.0 -4.73%
Jul, 2023 $10.77 $10.45 $0.32 5,690,823.0 +0.09%
Jun, 2023 $10.87 $10.47 $0.3999 5,468,057.0 +0.96%
May, 2023 $10.84 $10.05 $0.7886 6,444,829.0 -3.06%
Apr, 2023 $11.14 $10.30 $0.84 4,631,848.0 +0.00%
Mar, 2023 $10.80 $10.12 $0.675 6,440,205.0 +5.57%
Feb, 2023 $11.21 $10.22 $0.99 7,506,470.0 -7.08%
Jan, 2023 $11.11 $10.35 $0.76 8,719,495.0 +6.48%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.30 $10.23 $1.07 13,448,293.0 -6.59%
Nov, 2022 $11.10 $9.73 $1.37 9,050,858.0 +12.39%
Oct, 2022 $10.62 $9.70 $0.9201 12,620,825.0 -4.18%
Sep, 2022 $11.71 $10.20 $1.51 10,637,926.0 -12.96%
Aug, 2022 $12.57 $11.74 $0.8275 9,529,347.0 -4.37%
Jul, 2022 $12.35 $11.75 $0.60 9,235,378.0 +5.56%
Jun, 2022 $12.77 $10.94 $1.83 12,340,203.0 -6.10%
May, 2022 $12.63 $11.10 $1.53 13,849,628.0 +1.96%
Apr, 2022 $13.20 $11.81 $1.39 14,039,405.0 -6.07%
Mar, 2022 $13.94 $12.77 $1.17 8,962,498.0 -5.45%
Feb, 2022 $14.35 $13.30 $1.05 8,310,147.0 -3.17%
Jan, 2022 $15.19 $14.01 $1.18 8,380,441.0 -6.02%
closed_end_fund_debt FTF
$6.58
price up icon 0.15%
closed_end_fund_debt PTY
$14.70
price up icon 0.27%
closed_end_fund_debt GOF
$15.74
price down icon 0.38%
closed_end_fund_debt NZF
$12.95
price up icon 1.57%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$13.13
price up icon 1.00%
Cap:     |  Volume (24h):