Get the Stockscreener App
120.32
1.69%
-2.07
After Hours:
120.32
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of March 03, 2025, is $120.32.
- Nelnet Inc all-time high stock price is $127.32, occurred on November 06, 2024.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 332.81% to $120.32 now.
- The 52-week high stock price for NNI is $127.32, representing a 5.82% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NNI is $85.50, indicating a -28.94% decrease from the current share price, occurred on March 04, 2024.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2024 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $122.7 | $119.2 | $3.49 | 65,676.0 | -1.69% |
| Feb 28, 2025 | $122.9 | $114.8 | $8.07 | 103,115.0 | +9.31% |
| Feb 27, 2025 | $112.3 | $111.1 | $1.21 | 27,972.0 | -0.10% |
| Feb 26, 2025 | $112.4 | $110.7 | $1.73 | 44,761.0 | +0.48% |
| Feb 25, 2025 | $112.5 | $110.9 | $1.59 | 44,673.0 | -0.17% |
| Feb 24, 2025 | $113.0 | $111.2 | $1.83 | 55,538.0 | -1.02% |
| Feb 21, 2025 | $113.5 | $112.7 | $0.81 | 51,888.0 | +0.44% |
| Feb 20, 2025 | $113.4 | $112.0 | $1.42 | 25,491.0 | -0.81% |
| Feb 19, 2025 | $113.6 | $112.5 | $1.11 | 34,272.0 | +0.02% |
| Feb 18, 2025 | $114.1 | $113.0 | $1.14 | 28,054.0 | +0.32% |
| Feb 14, 2025 | $114.0 | $112.8 | $1.19 | 34,647.0 | +0.28% |
| Feb 13, 2025 | $112.8 | $111.6 | $1.21 | 33,088.0 | +0.77% |
| Feb 12, 2025 | $112.0 | $110.8 | $1.24 | 39,873.0 | -0.52% |
| Feb 11, 2025 | $112.8 | $111.0 | $1.84 | 34,373.0 | +0.71% |
| Feb 10, 2025 | $112.5 | $111.3 | $1.18 | 43,097.0 | +0.19% |
| Feb 07, 2025 | $112.1 | $111.0 | $1.11 | 28,073.0 | -1.00% |
| Feb 06, 2025 | $113.0 | $111.8 | $1.20 | 30,981.0 | -0.22% |
| Feb 05, 2025 | $113.0 | $111.7 | $1.27 | 32,978.0 | +1.27% |
| Feb 04, 2025 | $111.5 | $109.2 | $2.39 | 27,186.0 | +1.54% |
| Feb 03, 2025 | $110.1 | $108.2 | $1.90 | 41,939.0 | -0.50% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $122.7 | $119.2 | $3.49 | 119,016.0 | -1.69% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc Stock (NNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| Nov, 2023 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| Oct, 2023 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| Sep, 2023 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| Aug, 2023 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| Jul, 2023 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| Jun, 2023 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| May, 2023 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| Apr, 2023 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| Mar, 2023 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| Feb, 2023 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| Jan, 2023 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):