Get the Stockscreener App
6.76
1.05%
0.07
After Hours:
6.75
-0.010
-0.15%
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of March 03, 2025, is $6.76.
- Anbio Biotechnology all-time high stock price is $6.90, occurred on February 28, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 20.71% to $6.76 now.
- The 52-week high stock price for NNNN is $6.90, representing a 2.07% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -17.16% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $7.70 | $6.75 | $0.9499 | 433,901.0 | +1.05% |
| Feb 28, 2025 | $6.90 | $6.33 | $0.57 | 153,645.0 | +5.35% |
| Feb 27, 2025 | $6.39 | $6.30 | $0.0899 | 131,315.0 | -0.47% |
| Feb 26, 2025 | $6.40 | $6.12 | $0.275 | 108,019.0 | +4.08% |
| Feb 25, 2025 | $6.35 | $6.04 | $0.31 | 90,707.0 | -1.45% |
| Feb 24, 2025 | $6.30 | $5.77 | $0.53 | 174,548.0 | +7.80% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.70 | $6.75 | $0.9499 | 867,802.0 | +1.05% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
4.97%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):