10.20
Co 2 Energy Transition Corp Stock (NOEMU) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of January 30, 2025, is $10.20.
- Co 2 Energy Transition Corp all-time high stock price is $10.50, occurred on January 24, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on December 05, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for NOEMU is $10.50, representing a 2.94% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NOEMU is $9.98, indicating a -2.16% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about NOEMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 30, 2025 | $10.20 | $10.06 | $0.14 | 505.0 | +0.49% |
Jan 29, 2025 | $10.15 | $10.06 | $0.09 | 1,190.0 | -0.98% |
Jan 28, 2025 | $10.25 | $10.25 | $0.00 | 562.0 | -2.38% |
Jan 24, 2025 | $10.50 | $10.04 | $0.46 | 461.0 | +3.45% |
Jan 22, 2025 | $10.15 | $10.03 | $0.12 | 1,500.0 | +0.10% |
Jan 21, 2025 | $10.15 | $10.04 | $0.11 | 1,250.0 | -0.10% |
Jan 17, 2025 | $10.15 | $10.15 | $0.0002 | 607.0 | +0.00% |
Jan 16, 2025 | $10.15 | $10.06 | $0.09 | 3,305.0 | -0.10% |
Jan 15, 2025 | $10.16 | $10.16 | $0.00 | 2,100.0 | +0.10% |
Jan 13, 2025 | $10.15 | $10.15 | $0.00 | 100.0 | +0.50% |
Jan 08, 2025 | $10.10 | $10.02 | $0.08 | 1,404.0 | +0.70% |
Jan 07, 2025 | $10.03 | $10.03 | $0.00 | 301.0 | +0.00% |
Jan 02, 2025 | $10.03 | $10.03 | $0.004 | 201.0 | +0.10% |
Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $10.50 | $10.02 | $0.48 | 13,991.0 | +1.80% |
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $10.25 | $9.99 | $0.26 | 658,219.0 | +0.40% |
Nov, 2024 | $9.99 | $9.98 | $0.010 | 276,054.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):