Co 2 Energy Transition Corp (NOEMU)

Overview News Price History Discussions Forecast

Co 2 Energy Transition Corp Stock (NOEMU) Price History

The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of November 29, 2024, is $9.99.

Co 2 Energy Transition Corp all-time high stock price is $9.99, occurred on November 22, 2024.
The lowest Co 2 Energy Transition Corp stock price recorded was $9.98 on November 22, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over 0.10% to $9.99 now.
The 52-week high stock price for NOEMU is $9.99, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
The 52-week low stock price for NOEMU is $9.98, indicating a -0.10% decrease from the current share price, occurred on November 22, 2024.

The table below shows more information about NOEMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$9.99	$9.98	$0.010	8,068.0	+0.08%
Nov 27, 2024	$9.98	$9.98	$0.0025	420.0	+0.03%
Nov 26, 2024	$9.99	$9.98	$0.010	114,276.0	-0.08%
Nov 25, 2024	$9.99	$9.98	$0.010	66,735.0	+0.08%

Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$9.99	$9.98	$0.010	284,122.0	+0.00%

GIG

$9.96

0.05%

ALF

$10.07

0.00%

CCIX

$10.39

0.58%

NETD

$10.73

0.09%

AAM

$10.05