10.20
price up icon0.49%   0.05
after-market After Hours: 10.20
loading

Co 2 Energy Transition Corp Stock (NOEMU) Price History

The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of January 30, 2025, is $10.20.
  • Co 2 Energy Transition Corp all-time high stock price is $10.50, occurred on January 24, 2025.
  • The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on December 05, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.20 now.
  • The 52-week high stock price for NOEMU is $10.50, representing a 2.94% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for NOEMU is $9.98, indicating a -2.16% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about NOEMU historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $10.20 $10.06 $0.14 505.0 +0.49%
Jan 29, 2025 $10.15 $10.06 $0.09 1,190.0 -0.98%
Jan 28, 2025 $10.25 $10.25 $0.00 562.0 -2.38%
Jan 24, 2025 $10.50 $10.04 $0.46 461.0 +3.45%
Jan 22, 2025 $10.15 $10.03 $0.12 1,500.0 +0.10%
Jan 21, 2025 $10.15 $10.04 $0.11 1,250.0 -0.10%
Jan 17, 2025 $10.15 $10.15 $0.0002 607.0 +0.00%
Jan 16, 2025 $10.15 $10.06 $0.09 3,305.0 -0.10%
Jan 15, 2025 $10.16 $10.16 $0.00 2,100.0 +0.10%
Jan 13, 2025 $10.15 $10.15 $0.00 100.0 +0.50%
Jan 08, 2025 $10.10 $10.02 $0.08 1,404.0 +0.70%
Jan 07, 2025 $10.03 $10.03 $0.00 301.0 +0.00%
Jan 02, 2025 $10.03 $10.03 $0.004 201.0 +0.10%

Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co 2 Energy Transition Corp Stock (NOEMU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $10.50 $10.02 $0.48 13,991.0 +1.80%

Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.25 $9.99 $0.26 658,219.0 +0.40%
Nov, 2024 $9.99 $9.98 $0.010 276,054.0 +0.00%
$10.19
price down icon 0.49%
$12.70
price up icon 0.95%
$10.84
price down icon 0.00%
shell_companies EQV
$9.99
price down icon 0.10%
shell_companies AAM
$10.14
price up icon 0.00%
$10.53
price up icon 0.19%
Cap:     |  Volume (24h):