Get the Stockscreener App
17.65
1.38%
0.24
After Hours:
17.65
Nomad Foods Limited Stock (NOMD) Price History
The historical daily chart and data for Nomad Foods Limited stock (NOMD), show that the latest closing stock price as of February 11, 2025, is $17.65.
- Nomad Foods Limited all-time high stock price is $31.85, occurred on June 04, 2021.
- The lowest Nomad Foods Limited stock price recorded was $6.40 on February 09, 2016. Since then, Nomad Foods Limited's stock price has risen over 175.78% to $17.65 now.
- The 52-week high stock price for NOMD is $20.05, representing a 13.60% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for NOMD is $15.43, indicating a -12.58% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Nomad Foods Limited (NOMD) stock in the beginning of 2024 was $25.94. The stock closed the year at $17.24, a loss of over -33.54% for the year.
The table below shows more information about NOMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $17.68 | $17.33 | $0.35 | 301,732.0 | +1.38% |
| Feb 10, 2025 | $17.79 | $17.35 | $0.44 | 736,532.0 | -2.57% |
| Feb 07, 2025 | $17.90 | $17.52 | $0.38 | 373,718.0 | +0.22% |
| Feb 06, 2025 | $17.92 | $17.53 | $0.39 | 393,654.0 | +1.60% |
| Feb 05, 2025 | $17.70 | $17.11 | $0.585 | 553,935.0 | -0.68% |
| Feb 04, 2025 | $17.98 | $17.64 | $0.34 | 583,938.0 | -0.62% |
| Feb 03, 2025 | $17.87 | $17.41 | $0.465 | 595,688.0 | -0.45% |
| Jan 31, 2025 | $18.11 | $17.55 | $0.56 | 997,301.0 | +0.73% |
| Jan 30, 2025 | $18.00 | $17.53 | $0.47 | 1,235,103.0 | +2.01% |
| Jan 29, 2025 | $17.48 | $16.98 | $0.495 | 655,311.0 | +1.05% |
| Jan 28, 2025 | $17.37 | $17.00 | $0.37 | 795,852.0 | -0.12% |
| Jan 27, 2025 | $17.33 | $16.67 | $0.66 | 612,296.0 | +4.30% |
| Jan 24, 2025 | $16.63 | $16.47 | $0.16 | 353,736.0 | -0.36% |
| Jan 23, 2025 | $16.63 | $16.24 | $0.39 | 425,378.0 | +1.10% |
| Jan 22, 2025 | $16.82 | $16.34 | $0.48 | 443,242.0 | -2.85% |
| Jan 21, 2025 | $17.03 | $16.70 | $0.33 | 333,815.0 | -0.59% |
| Jan 17, 2025 | $17.04 | $16.82 | $0.22 | 507,694.0 | +0.47% |
| Jan 16, 2025 | $16.94 | $16.55 | $0.39 | 448,557.0 | +0.72% |
| Jan 15, 2025 | $16.98 | $16.59 | $0.385 | 765,858.0 | +0.84% |
| Jan 14, 2025 | $16.80 | $15.70 | $1.10 | 807,060.0 | +5.19% |
Nomad Foods Limited Stock (NOMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomad Foods Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomad Foods Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomad Foods Limited Stock (NOMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.98 | $17.11 | $0.87 | 3,840,929.0 | -1.18% |
| Jan, 2025 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited Stock (NOMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| Nov, 2024 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| Oct, 2024 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| Sep, 2024 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| Aug, 2024 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| Jul, 2024 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| Jun, 2024 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| May, 2024 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| Apr, 2024 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| Mar, 2024 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| Feb, 2024 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| Jan, 2024 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited Stock (NOMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| Nov, 2023 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| Oct, 2023 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| Sep, 2023 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| Aug, 2023 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| Jul, 2023 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| Jun, 2023 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| May, 2023 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| Apr, 2023 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| Mar, 2023 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| Feb, 2023 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| Jan, 2023 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):