Get the Stockscreener App
164.03
1.55%
-2.59
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of November 27, 2024, is $164.03.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,506% to $164.03 now.
- The 52-week high stock price for NOVT is $187.12, representing a 14.08% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for NOVT is $142.35, indicating a -13.22% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2023 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $168.1 | $163.6 | $4.44 | 161,295.0 | -1.55% |
| Nov 26, 2024 | $173.4 | $166.3 | $7.14 | 185,957.0 | -3.93% |
| Nov 25, 2024 | $175.8 | $172.1 | $3.71 | 329,488.0 | +2.14% |
| Nov 22, 2024 | $170.2 | $164.2 | $6.05 | 326,265.0 | +3.08% |
| Nov 21, 2024 | $166.8 | $164.6 | $2.25 | 318,440.0 | -0.13% |
| Nov 20, 2024 | $165.4 | $163.5 | $1.91 | 222,518.0 | -0.47% |
| Nov 19, 2024 | $166.7 | $162.4 | $4.26 | 369,990.0 | -0.03% |
| Nov 18, 2024 | $168.4 | $165.4 | $2.97 | 194,009.0 | -1.44% |
| Nov 15, 2024 | $170.9 | $167.5 | $3.43 | 205,532.0 | -0.90% |
| Nov 14, 2024 | $171.8 | $168.1 | $3.73 | 274,952.0 | -0.27% |
| Nov 13, 2024 | $175.9 | $170.1 | $5.83 | 181,153.0 | -2.60% |
| Nov 12, 2024 | $179.7 | $174.0 | $5.69 | 138,180.0 | -2.27% |
| Nov 11, 2024 | $183.8 | $178.0 | $5.83 | 131,190.0 | -2.13% |
| Nov 08, 2024 | $183.4 | $179.9 | $3.51 | 137,519.0 | +0.62% |
| Nov 07, 2024 | $182.7 | $178.7 | $3.96 | 156,264.0 | -0.23% |
| Nov 06, 2024 | $184.1 | $171.9 | $12.18 | 368,686.0 | +10.49% |
| Nov 05, 2024 | $165.6 | $154.2 | $11.42 | 372,178.0 | -5.45% |
| Nov 04, 2024 | $175.9 | $172.6 | $3.32 | 152,942.0 | -0.03% |
| Nov 01, 2024 | $174.9 | $170.6 | $4.35 | 200,256.0 | +2.34% |
| Oct 31, 2024 | $173.7 | $169.4 | $4.20 | 207,232.0 | -1.96% |
| Oct 30, 2024 | $179.1 | $173.5 | $5.61 | 101,283.0 | -2.01% |
| Oct 29, 2024 | $177.4 | $173.0 | $4.40 | 83,195.0 | +0.55% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,588,109.0 | -3.65% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc Stock (NOVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| Nov, 2023 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| Oct, 2023 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| Sep, 2023 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| Aug, 2023 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| Jul, 2023 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| Jun, 2023 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| May, 2023 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| Apr, 2023 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| Mar, 2023 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| Feb, 2023 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| Jan, 2023 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
Novanta Inc Stock (NOVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $161.7 | $134.5 | $27.20 | 2,925,748.0 | -13.87% |
| Nov, 2022 | $162.5 | $132.4 | $30.10 | 4,188,313.0 | +11.56% |
| Oct, 2022 | $143.6 | $111.0 | $32.57 | 3,232,002.0 | +22.27% |
| Sep, 2022 | $139.5 | $115.4 | $24.06 | 3,726,815.0 | -13.49% |
| Aug, 2022 | $158.4 | $131.8 | $26.54 | 4,169,703.0 | -13.30% |
| Jul, 2022 | $156.1 | $115.5 | $40.53 | 10,775,626.0 | +27.15% |
| Jun, 2022 | $128.9 | $110.8 | $18.05 | 3,014,017.0 | -1.37% |
| May, 2022 | $134.3 | $114.3 | $19.98 | 3,073,850.0 | -4.46% |
| Apr, 2022 | $144.4 | $125.7 | $18.74 | 2,107,049.0 | -9.55% |
| Mar, 2022 | $146.2 | $122.6 | $23.58 | 3,489,435.0 | +4.14% |
| Feb, 2022 | $144.8 | $124.3 | $20.54 | 2,512,220.0 | -1.06% |
| Jan, 2022 | $177.1 | $125.6 | $51.51 | 2,235,605.0 | -21.68% |
0.17%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):