Get the Stockscreener App
1,023.30
0.37%
-3.76
After Hours:
1024.50
1.20
+0.12%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of February 06, 2025, is $1,023.30.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 2,125% to $1,023.30 now.
- The 52-week high stock price for NOW is $1,198.09, representing a 17.08% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $637.99, indicating a -37.65% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1,035.3 | $1,018.3 | $16.99 | 1,250,282.0 | -0.37% |
| Feb 05, 2025 | $1,028.9 | $1,012.1 | $16.77 | 1,321,710.0 | +1.68% |
| Feb 04, 2025 | $1,043.5 | $998.3 | $45.12 | 1,890,958.0 | -1.06% |
| Feb 03, 2025 | $1,031.0 | $998.1 | $32.94 | 1,954,452.0 | +0.25% |
| Jan 31, 2025 | $1,035.8 | $1,011.4 | $24.33 | 2,848,842.0 | +0.56% |
| Jan 30, 2025 | $1,031.0 | $990.0 | $41.00 | 6,191,346.0 | -11.44% |
| Jan 29, 2025 | $1,170.4 | $1,135.2 | $35.19 | 2,487,997.0 | -2.29% |
| Jan 28, 2025 | $1,198.1 | $1,132.0 | $66.12 | 2,410,262.0 | +2.61% |
| Jan 27, 2025 | $1,166.0 | $1,111.0 | $54.98 | 2,220,363.0 | +1.39% |
| Jan 24, 2025 | $1,145.0 | $1,118.8 | $26.19 | 891,244.0 | -0.81% |
| Jan 23, 2025 | $1,134.2 | $1,114.7 | $19.45 | 934,754.0 | +0.80% |
| Jan 22, 2025 | $1,130.7 | $1,110.9 | $19.84 | 1,480,869.0 | +2.58% |
| Jan 21, 2025 | $1,104.9 | $1,086.2 | $18.64 | 1,239,059.0 | +2.37% |
| Jan 17, 2025 | $1,080.0 | $1,062.0 | $18.00 | 1,056,404.0 | +1.35% |
| Jan 16, 2025 | $1,064.8 | $1,052.6 | $12.17 | 610,198.0 | +0.29% |
| Jan 15, 2025 | $1,059.6 | $1,041.0 | $18.58 | 1,251,338.0 | +2.21% |
| Jan 14, 2025 | $1,037.1 | $1,020.6 | $16.47 | 1,161,688.0 | +1.53% |
| Jan 13, 2025 | $1,020.2 | $999.1 | $21.02 | 1,679,673.0 | -0.86% |
| Jan 10, 2025 | $1,041.5 | $1,016.8 | $24.78 | 1,551,188.0 | -2.34% |
| Jan 08, 2025 | $1,063.0 | $1,042.3 | $20.70 | 1,400,153.0 | -0.48% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1,043.5 | $998.1 | $45.40 | 7,667,684.0 | +0.48% |
| Jan, 2025 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.33%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):