Get the Stockscreener App
1,049.44
0.77%
8.04
After Hours:
1049.45
0.010
+0.00%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of November 29, 2024, is $1,049.44.
- Servicenow Inc all-time high stock price is $1,072.84, occurred on November 26, 2024.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 2,181% to $1,049.44 now.
- The 52-week high stock price for NOW is $1,072.84, representing a 2.23% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for NOW is $637.99, indicating a -39.21% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2023 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $1,052.0 | $1,038.4 | $13.63 | 548,818.0 | +0.77% |
| Nov 27, 2024 | $1,065.2 | $1,038.4 | $26.79 | 960,450.0 | -2.68% |
| Nov 26, 2024 | $1,072.8 | $1,054.5 | $18.36 | 700,790.0 | +1.65% |
| Nov 25, 2024 | $1,068.9 | $1,049.2 | $19.73 | 1,711,280.0 | -0.74% |
| Nov 22, 2024 | $1,064.6 | $1,050.0 | $14.59 | 1,123,710.0 | +1.29% |
| Nov 21, 2024 | $1,053.3 | $1,031.0 | $22.27 | 1,054,534.0 | +2.35% |
| Nov 20, 2024 | $1,031.7 | $1,006.3 | $25.38 | 1,060,135.0 | +0.09% |
| Nov 19, 2024 | $1,025.8 | $993.4 | $32.41 | 1,747,705.0 | +1.67% |
| Nov 18, 2024 | $1,021.2 | $1,003.8 | $17.42 | 1,548,674.0 | -0.60% |
| Nov 15, 2024 | $1,029.7 | $1,003.0 | $26.71 | 1,468,936.0 | -2.73% |
| Nov 14, 2024 | $1,054.0 | $1,032.0 | $22.00 | 979,852.0 | -0.55% |
| Nov 13, 2024 | $1,061.7 | $1,043.5 | $18.15 | 1,283,281.0 | -0.26% |
| Nov 12, 2024 | $1,053.3 | $1,027.1 | $26.14 | 1,268,349.0 | +1.19% |
| Nov 11, 2024 | $1,038.0 | $1,013.0 | $25.00 | 1,147,060.0 | +2.77% |
| Nov 08, 2024 | $1,020.0 | $1,005.0 | $14.94 | 1,068,034.0 | -0.71% |
| Nov 07, 2024 | $1,024.4 | $995.0 | $29.44 | 1,235,857.0 | +2.09% |
| Nov 06, 2024 | $997.0 | $982.1 | $14.93 | 1,209,376.0 | +2.41% |
| Nov 05, 2024 | $973.9 | $958.3 | $15.53 | 804,031.0 | +1.72% |
| Nov 04, 2024 | $960.4 | $941.6 | $18.77 | 934,284.0 | +1.19% |
| Nov 01, 2024 | $951.2 | $930.5 | $20.61 | 876,346.0 | +1.12% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 23,280,320.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
Servicenow Inc Stock (NOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $432.2 | $371.5 | $60.70 | 25,725,890.0 | -6.73% |
| Nov, 2022 | $430.2 | $351.2 | $78.99 | 32,465,009.0 | -1.06% |
| Oct, 2022 | $433.4 | $337.0 | $96.39 | 47,891,816.0 | +11.42% |
| Sep, 2022 | $482.7 | $367.7 | $115.0 | 34,371,904.0 | -13.12% |
| Aug, 2022 | $521.6 | $429.5 | $92.07 | 31,218,278.0 | -2.70% |
| Jul, 2022 | $506.4 | $407.5 | $98.95 | 39,606,606.0 | -6.07% |
| Jun, 2022 | $510.7 | $424.2 | $86.56 | 30,255,667.0 | +1.72% |
| May, 2022 | $501.1 | $406.5 | $94.64 | 42,168,253.0 | -2.22% |
| Apr, 2022 | $575.8 | $453.9 | $121.9 | 33,170,132.0 | -14.15% |
| Mar, 2022 | $601.6 | $491.3 | $110.3 | 34,573,417.0 | -3.97% |
| Feb, 2022 | $621.4 | $502.5 | $119.0 | 27,550,170.0 | -1.00% |
| Jan, 2022 | $651.4 | $479.4 | $172.1 | 52,029,798.0 | -9.76% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):