Get the Stockscreener App
13.84
2.37%
0.32
After Hours:
13.65
-0.19
-1.37%
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of February 25, 2025, is $13.84.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $1.22 on December 28, 2022. Since then, Neuropace Inc's stock price has risen over 1,034% to $13.84 now.
- The 52-week high stock price for NPCE is $17.37, representing a 25.51% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for NPCE is $5.45, indicating a -60.62% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2024 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $13.97 | $13.32 | $0.65 | 210,214.0 | +2.37% |
| Feb 24, 2025 | $14.16 | $13.46 | $0.7042 | 219,024.0 | -1.82% |
| Feb 21, 2025 | $14.21 | $13.25 | $0.96 | 531,581.0 | -3.23% |
| Feb 20, 2025 | $14.39 | $13.05 | $1.34 | 455,627.0 | +5.80% |
| Feb 19, 2025 | $13.73 | $12.90 | $0.835 | 319,679.0 | +0.07% |
| Feb 18, 2025 | $13.47 | $12.36 | $1.11 | 254,114.0 | +9.18% |
| Feb 14, 2025 | $13.65 | $10.30 | $3.35 | 1,959,806.0 | +1.82% |
| Feb 13, 2025 | $12.20 | $11.62 | $0.58 | 94,949.0 | +0.00% |
| Feb 12, 2025 | $12.58 | $11.68 | $0.90 | 77,451.0 | -1.71% |
| Feb 11, 2025 | $12.64 | $12.05 | $0.595 | 86,019.0 | -1.76% |
| Feb 10, 2025 | $12.84 | $12.02 | $0.8184 | 151,934.0 | -4.57% |
| Feb 07, 2025 | $13.68 | $12.50 | $1.18 | 133,278.0 | -3.95% |
| Feb 06, 2025 | $14.40 | $13.53 | $0.87 | 366,331.0 | -4.41% |
| Feb 05, 2025 | $14.40 | $13.72 | $0.68 | 114,375.0 | +2.81% |
| Feb 04, 2025 | $14.01 | $13.27 | $0.74 | 149,605.0 | +2.13% |
| Feb 03, 2025 | $14.00 | $13.21 | $0.79 | 153,549.0 | -1.09% |
| Jan 31, 2025 | $14.27 | $13.50 | $0.77 | 162,050.0 | -3.03% |
| Jan 30, 2025 | $15.04 | $13.55 | $1.49 | 462,910.0 | -3.40% |
| Jan 29, 2025 | $15.00 | $14.15 | $0.85 | 319,269.0 | +3.96% |
| Jan 28, 2025 | $14.95 | $13.77 | $1.18 | 98,241.0 | -0.77% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,487,750.0 | +0.58% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc Stock (NPCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| Nov, 2023 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| Oct, 2023 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| Sep, 2023 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| Aug, 2023 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| Jul, 2023 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| Jun, 2023 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| May, 2023 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| Apr, 2023 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| Mar, 2023 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| Feb, 2023 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| Jan, 2023 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
1.29%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):