Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the March 21, 2025 expiration date, the NRG stock option chain has a total of 917 contracts, with 429 call options and 488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 172 contracts.
May 16, 2025 : 241 contracts.
June 20, 2025 : 113 contracts.
August 15, 2025 : 88 contracts.
September 19, 2025 : 16 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	1.30	-1.46	-52.90%	257
120.00	0.25	-0.35	-58.33%	52
115.00	0.50	-0.75	-60.00%	30
100.00	4.20	-3.06	-42.15%	21
130.00	0.10	-0.13	-56.52%	14
105.00	2.40	-1.99	-45.33%	13
90.00	12.25	-11.11	-47.56%	11

NRG Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
95.00	2.30	1.04	+82.54%	300
85.00	0.35	0.10	+40.00%	45
90.00	0.95	0.35	+58.33%	44
100.00	4.40	1.80	+69.23%	36
80.00	0.15	0.00	-	20
105.00	7.27	2.47	+51.46%	19
70.00	0.03	-0.01	-25.00%	10

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	488
Call Volume Total	429
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$110.00

TLN

$188.02

9.58%

PAM

$76.33

0.62%

TAC

$10.10

2.32%

KEN

$31.49

0.91%

VST

$123.95

7.26%