Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the February 21, 2025 expiration date, the NRG stock option chain has a total of 1,317 contracts, with 363 call options and 954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,860 contracts.
May 16, 2025 : 142 contracts.
June 20, 2025 : 59 contracts.
August 15, 2025 : 34 contracts.
September 19, 2025 : 13 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
110.00	2.40	0.99	+70.21%	126
105.00	4.20	1.52	+56.72%	105
115.00	1.25	0.70	+127.27%	57
120.00	0.50	0.20	+66.67%	25
100.00	6.95	2.10	+43.30%	24
95.00	10.96	3.96	+56.57%	17
90.00	15.00	6.80	+82.93%	7

NRG Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
85.00	0.26	-0.31	-54.39%	427
80.00	0.10	-0.17	-62.96%	405
105.00	4.43	-2.07	-31.85%	55
95.00	1.10	-1.20	-52.17%	41
90.00	0.60	-0.62	-50.82%	19
100.00	2.37	-1.79	-43.03%	6
110.00	7.30	-3.30	-31.13%	1

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	954
Call Volume Total	363
Put/Call Ratio (PCR)	2.63

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$110.00

TLN

$224.95

5.12%

PAM

$89.75

2.85%

TAC

$11.54

5.68%

KEN

$30.85

0.64%

VST

$176.30

13.59%