Get the Stockscreener App
11.08
0.64%
0.07
After Hours:
11.08
Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History
The historical daily chart and data for Nuveen New York Amt Free Quality Municipal Income Fund stock (NRK), show that the latest closing stock price as of November 29, 2024, is $11.08.
- Nuveen New York Amt Free Quality Municipal Income Fund all-time high stock price is $14.62, occurred on August 04, 2016.
- The lowest Nuveen New York Amt Free Quality Municipal Income Fund stock price recorded was $8.95 on October 26, 2023. Since then, Nuveen New York Amt Free Quality Municipal Income Fund's stock price has risen over 23.80% to $11.08 now.
- The 52-week high stock price for NRK is $11.36, representing a 2.53% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for NRK is $10.04, indicating a -9.39% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Nuveen New York Amt Free Quality Municipal Income Fund (NRK) stock in the beginning of 2023 was $13.72. The stock closed the year at $10.26, a loss of over -25.22% for the year.
The table below shows more information about NRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $11.08 | $10.99 | $0.09 | 171,749.0 | +0.64% |
| Nov 27, 2024 | $11.02 | $10.88 | $0.135 | 182,932.0 | +0.41% |
| Nov 26, 2024 | $10.98 | $10.91 | $0.065 | 205,264.0 | +0.14% |
| Nov 25, 2024 | $11.00 | $10.94 | $0.06 | 144,979.0 | +0.55% |
| Nov 22, 2024 | $10.95 | $10.88 | $0.069 | 105,203.0 | -0.09% |
| Nov 21, 2024 | $10.94 | $10.90 | $0.04 | 121,191.0 | -0.18% |
| Nov 20, 2024 | $11.18 | $10.90 | $0.28 | 159,241.0 | +0.09% |
| Nov 19, 2024 | $10.93 | $10.90 | $0.03 | 92,564.0 | +0.18% |
| Nov 18, 2024 | $10.92 | $10.88 | $0.045 | 143,883.0 | +0.00% |
| Nov 15, 2024 | $10.93 | $10.88 | $0.0476 | 135,088.0 | -0.82% |
| Nov 14, 2024 | $11.00 | $10.90 | $0.10 | 199,095.0 | +0.27% |
| Nov 13, 2024 | $10.95 | $10.89 | $0.06 | 151,357.0 | +0.83% |
| Nov 12, 2024 | $10.98 | $10.86 | $0.125 | 214,130.0 | -1.36% |
| Nov 11, 2024 | $11.02 | $10.95 | $0.07 | 73,784.0 | +0.46% |
| Nov 08, 2024 | $10.97 | $10.89 | $0.08 | 142,376.0 | +1.01% |
| Nov 07, 2024 | $10.87 | $10.80 | $0.07 | 173,453.0 | +0.28% |
| Nov 06, 2024 | $10.85 | $10.76 | $0.085 | 152,855.0 | -0.92% |
| Nov 05, 2024 | $10.92 | $10.85 | $0.07 | 67,922.0 | +0.55% |
| Nov 04, 2024 | $10.90 | $10.83 | $0.07 | 161,025.0 | +0.28% |
| Nov 01, 2024 | $10.93 | $10.81 | $0.12 | 201,916.0 | -0.37% |
Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.18 | $10.76 | $0.42 | 3,171,756.0 | +1.93% |
| Oct, 2024 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| Sep, 2024 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| Aug, 2024 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| Jul, 2024 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| Jun, 2024 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| May, 2024 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| Apr, 2024 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| Mar, 2024 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| Feb, 2024 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| Jan, 2024 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.64 | $10.04 | $0.60 | 6,376,242.0 | +4.57% |
| Nov, 2023 | $10.09 | $9.09 | $0.995 | 7,147,638.0 | +11.03% |
| Oct, 2023 | $9.59 | $8.95 | $0.64 | 4,643,640.0 | -4.02% |
| Sep, 2023 | $10.00 | $9.40 | $0.5999 | 3,835,027.0 | -5.41% |
| Aug, 2023 | $10.40 | $9.81 | $0.59 | 3,450,148.0 | -3.94% |
| Jul, 2023 | $10.44 | $10.18 | $0.26 | 3,764,151.0 | +0.48% |
| Jun, 2023 | $10.50 | $10.12 | $0.38 | 2,949,025.0 | +0.68% |
| May, 2023 | $10.49 | $10.01 | $0.48 | 2,449,854.0 | -0.96% |
| Apr, 2023 | $10.75 | $10.22 | $0.53 | 2,553,747.0 | -1.80% |
| Mar, 2023 | $10.60 | $10.16 | $0.4425 | 2,924,507.0 | +2.72% |
| Feb, 2023 | $11.26 | $10.21 | $1.05 | 2,780,366.0 | -7.88% |
| Jan, 2023 | $11.19 | $10.30 | $0.89 | 4,576,823.0 | +8.87% |
Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.71 | $10.12 | $0.59 | 7,686,000.0 | -3.30% |
| Nov, 2022 | $10.65 | $9.48 | $1.17 | 5,804,632.0 | +10.98% |
| Oct, 2022 | $10.12 | $9.38 | $0.74 | 7,363,879.0 | -2.65% |
| Sep, 2022 | $10.94 | $9.75 | $1.19 | 4,822,111.0 | -10.40% |
| Aug, 2022 | $11.72 | $10.91 | $0.815 | 2,907,029.0 | -5.44% |
| Jul, 2022 | $11.74 | $10.97 | $0.77 | 2,600,643.0 | +4.89% |
| Jun, 2022 | $11.80 | $10.49 | $1.31 | 3,614,105.0 | -5.15% |
| May, 2022 | $11.79 | $10.62 | $1.17 | 6,438,647.0 | +5.14% |
| Apr, 2022 | $12.18 | $11.01 | $1.17 | 4,921,622.0 | -8.73% |
| Mar, 2022 | $12.86 | $11.89 | $0.97 | 2,372,845.0 | -4.33% |
| Feb, 2022 | $13.33 | $12.46 | $0.87 | 3,589,656.0 | -2.53% |
| Jan, 2022 | $13.81 | $12.95 | $0.86 | 2,363,436.0 | -5.58% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):