Get the Stockscreener App
2.71
0.34%
0.0091
After Hours:
2.70
-0.010
-0.37%
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of January 30, 2025, is $2.71.
- Neuraxis Inc all-time high stock price is $5.45, occurred on September 12, 2023.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.71 now.
- The 52-week high stock price for NRXS is $3.89, representing a 43.54% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for NRXS is $2.05, indicating a -24.35% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.00 | $2.65 | $0.35 | 13,919.0 | +0.34% |
| Jan 29, 2025 | $3.10 | $2.70 | $0.40 | 33,207.0 | -9.97% |
| Jan 28, 2025 | $3.49 | $3.00 | $0.49 | 26,399.0 | -4.15% |
| Jan 27, 2025 | $3.25 | $3.11 | $0.14 | 17,625.0 | +0.33% |
| Jan 24, 2025 | $3.12 | $3.00 | $0.1196 | 5,853.0 | +3.30% |
| Jan 23, 2025 | $3.14 | $2.80 | $0.3387 | 24,451.0 | +5.96% |
| Jan 22, 2025 | $3.23 | $2.78 | $0.45 | 18,104.0 | +0.35% |
| Jan 21, 2025 | $3.12 | $2.67 | $0.455 | 66,142.0 | -0.35% |
| Jan 17, 2025 | $3.10 | $2.55 | $0.55 | 36,094.0 | +11.33% |
| Jan 16, 2025 | $2.62 | $2.50 | $0.1181 | 695.0 | +0.99% |
| Jan 15, 2025 | $2.64 | $2.48 | $0.16 | 15,208.0 | +0.60% |
| Jan 14, 2025 | $2.83 | $2.52 | $0.31 | 54,132.0 | -0.79% |
| Jan 13, 2025 | $2.55 | $2.43 | $0.12 | 12,551.0 | +2.01% |
| Jan 10, 2025 | $2.67 | $2.49 | $0.18 | 11,900.0 | +0.00% |
| Jan 08, 2025 | $2.75 | $2.45 | $0.30 | 16,570.0 | -3.86% |
| Jan 07, 2025 | $2.86 | $2.50 | $0.36 | 40,873.0 | -4.07% |
| Jan 06, 2025 | $2.75 | $2.49 | $0.2599 | 21,468.0 | +11.57% |
| Jan 03, 2025 | $2.76 | $2.38 | $0.38 | 29,030.0 | +2.98% |
| Jan 02, 2025 | $2.44 | $2.35 | $0.085 | 6,825.0 | +0.00% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 464,965.0 | +15.32% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
5.49%
0.79%
Cap:
|
Volume (24h):