Get the Stockscreener App
45.38
0.67%
0.30
National Storage Affiliates Trust Stock (NSA) Price History
The historical daily chart and data for National Storage Affiliates Trust stock (NSA), show that the latest closing stock price as of November 27, 2024, is $45.38.
- National Storage Affiliates Trust all-time high stock price is $70.04, occurred on December 31, 2021.
- The lowest National Storage Affiliates Trust stock price recorded was $11.50 on July 29, 2015. Since then, National Storage Affiliates Trust's stock price has risen over 294.61% to $45.38 now.
- The 52-week high stock price for NSA is $49.44, representing a 8.95% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NSA is $32.83, indicating a -27.66% decrease from the current share price, occurred on November 30, 2023.
- The closing price of National Storage Affiliates Trust (NSA) stock in the beginning of 2023 was $67.34. The stock closed the year at $36.12, a loss of over -46.36% for the year.
The table below shows more information about NSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $46.07 | $45.38 | $0.69 | 400,165.0 | +0.67% |
| Nov 26, 2024 | $45.21 | $44.28 | $0.93 | 484,363.0 | -0.13% |
| Nov 25, 2024 | $46.05 | $44.87 | $1.18 | 873,119.0 | +1.78% |
| Nov 22, 2024 | $44.65 | $44.07 | $0.58 | 555,660.0 | +0.43% |
| Nov 21, 2024 | $44.80 | $43.61 | $1.19 | 507,079.0 | +0.59% |
| Nov 20, 2024 | $44.09 | $43.11 | $0.975 | 648,073.0 | -0.77% |
| Nov 19, 2024 | $44.26 | $43.25 | $1.01 | 671,862.0 | +2.03% |
| Nov 18, 2024 | $43.56 | $42.86 | $0.705 | 400,459.0 | +0.53% |
| Nov 15, 2024 | $43.46 | $42.44 | $1.02 | 377,245.0 | +1.89% |
| Nov 14, 2024 | $43.36 | $42.16 | $1.20 | 236,764.0 | -1.44% |
| Nov 13, 2024 | $43.25 | $42.63 | $0.62 | 340,479.0 | +1.20% |
| Nov 12, 2024 | $43.24 | $42.40 | $0.84 | 478,087.0 | -1.76% |
| Nov 11, 2024 | $43.76 | $43.01 | $0.75 | 380,832.0 | -1.10% |
| Nov 08, 2024 | $43.95 | $43.19 | $0.765 | 413,213.0 | +1.61% |
| Nov 07, 2024 | $43.05 | $42.18 | $0.87 | 551,999.0 | +1.58% |
| Nov 06, 2024 | $43.38 | $41.16 | $2.23 | 595,326.0 | -2.76% |
| Nov 05, 2024 | $43.59 | $41.47 | $2.12 | 513,471.0 | +3.69% |
| Nov 04, 2024 | $42.32 | $41.64 | $0.68 | 416,002.0 | +0.84% |
| Nov 01, 2024 | $42.58 | $41.48 | $1.10 | 658,585.0 | -1.26% |
| Oct 31, 2024 | $44.39 | $42.11 | $2.28 | 789,302.0 | -0.75% |
| Oct 30, 2024 | $43.30 | $42.40 | $0.895 | 486,873.0 | -0.07% |
| Oct 29, 2024 | $42.87 | $42.38 | $0.485 | 418,104.0 | -1.21% |
National Storage Affiliates Trust Stock (NSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Storage Affiliates Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Storage Affiliates Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Storage Affiliates Trust Stock (NSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.07 | $41.16 | $4.91 | 9,902,948.0 | +7.66% |
| Oct, 2024 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| Sep, 2024 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| Aug, 2024 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| Jul, 2024 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| Jun, 2024 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| May, 2024 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| Apr, 2024 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| Mar, 2024 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| Feb, 2024 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| Jan, 2024 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust Stock (NSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| Nov, 2023 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| Oct, 2023 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| Sep, 2023 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| Aug, 2023 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| Jul, 2023 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| Jun, 2023 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| May, 2023 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| Apr, 2023 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| Mar, 2023 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| Feb, 2023 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| Jan, 2023 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
National Storage Affiliates Trust Stock (NSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.52 | $35.37 | $5.15 | 15,632,400.0 | -9.27% |
| Nov, 2022 | $43.00 | $36.75 | $6.25 | 14,623,220.0 | -6.68% |
| Oct, 2022 | $43.45 | $38.51 | $4.94 | 14,771,113.0 | +2.60% |
| Sep, 2022 | $52.53 | $40.02 | $12.51 | 17,614,572.0 | -17.70% |
| Aug, 2022 | $58.31 | $50.27 | $8.04 | 16,246,416.0 | -7.88% |
| Jul, 2022 | $55.16 | $48.68 | $6.48 | 12,653,814.0 | +9.53% |
| Jun, 2022 | $52.94 | $45.13 | $7.81 | 25,555,758.0 | -4.54% |
| May, 2022 | $57.56 | $47.32 | $10.24 | 21,675,572.0 | -7.33% |
| Apr, 2022 | $67.44 | $56.47 | $10.97 | 14,688,707.0 | -9.82% |
| Mar, 2022 | $64.76 | $57.87 | $6.89 | 11,948,986.0 | +7.71% |
| Feb, 2022 | $63.51 | $55.42 | $8.09 | 11,583,930.0 | -5.34% |
| Jan, 2022 | $69.75 | $57.88 | $11.87 | 10,275,098.0 | -11.04% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):