Get the Stockscreener App
0.0003
25.00%
-0.0001
Net Savings Link Inc Stock (NSAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,835,711.0 | -25.00% |
| Jan 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,839,078.0 | -5.88% |
| Jan 23, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,356,187.0 | +6.25% |
| Jan 22, 2025 | $0.00045 | $0.00035 | $0.00 | 7,557,700.0 | +0.00% |
| Jan 21, 2025 | $0.0005 | $0.0003 | $0.0002 | 45,242,072.0 | +0.00% |
| Jan 17, 2025 | $0.0005 | $0.0004 | $0.00 | 11,705,007.0 | -11.11% |
| Jan 16, 2025 | $0.0005 | $0.0004 | $0.00 | 53,540,122.0 | -10.00% |
| Jan 15, 2025 | $0.0005 | $0.0004 | $0.00 | 32,107,909.0 | +25.00% |
| Jan 14, 2025 | $0.0005 | $0.0004 | $0.00 | 8,694,348.0 | +0.00% |
| Jan 13, 2025 | $0.0005 | $0.0004 | $0.00 | 67,287,339.0 | -20.00% |
| Jan 10, 2025 | $0.0005 | $0.0004 | $0.00 | 56,497,705.0 | +0.00% |
| Jan 08, 2025 | $0.0005 | $0.0003 | $0.0002 | 101,220,313.0 | +12.36% |
| Jan 07, 2025 | $0.0005 | $0.0004 | $0.00 | 165,662,309.0 | -11.00% |
| Jan 06, 2025 | $0.0006 | $0.0005 | $0.00 | 44,006,546.0 | -16.67% |
| Jan 03, 2025 | $0.0006 | $0.0005 | $0.00 | 17,219,043.0 | +9.09% |
| Jan 02, 2025 | $0.0006 | $0.0005 | $0.00 | 22,562,170.0 | +0.00% |
Net Savings Link Inc Stock (NSAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Savings Link Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Savings Link Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Savings Link Inc Stock (NSAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 678,333,559.0 | -45.45% |
Net Savings Link Inc Stock (NSAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,281,498,956.0 | -14.29% |
| Nov, 2024 | $0.002 | $0.0003 | $0.0017 | 2,522,075,728.0 | -63.16% |
| Oct, 2024 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| Sep, 2024 | $0.0038 | $0.0017 | $0.0021 | 605,852,970.0 | -53.36% |
| Aug, 2024 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| Jul, 2024 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| Jun, 2024 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| May, 2024 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| Apr, 2024 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| Mar, 2024 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| Feb, 2024 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc Stock (NSAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| Nov, 2023 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| Oct, 2023 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| Sep, 2023 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| Aug, 2023 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| Jul, 2023 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| Jun, 2023 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| May, 2023 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| Apr, 2023 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| Mar, 2023 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| Feb, 2023 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| Jan, 2023 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
1.11%
Cap:
|
Volume (24h):