5.53% -7.17

Netapp Inc (NTAP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Netapp Inc Stock (NTAP) Option Chain

For the November 29, 2024 expiration date, the NTAP stock option chain has a total of 1,640 contracts, with 751 call options and 889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,614 contracts.
December 13, 2024 : 836 contracts.
December 20, 2024 : 1,204 contracts.
December 27, 2024 : 65 contracts.
January 03, 2025 : 46 contracts.

Netapp Inc (NTAP) Most Active Options & Calendar

NTAP Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
123.00	0.50	-6.28	-92.63%	444
126.00	0.03	-3.67	-99.19%	90
129.00	0.03	-1.22	-97.60%	74
127.00	0.10	-2.85	-96.61%	53
125.00	0.15	-4.62	-96.86%	41
124.00	0.25	-5.60	-95.73%	26
128.00	0.92	-1.03	-52.82%	6

NTAP Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
125.00	2.21	2.12	+2,356%	251
127.00	3.88	3.66	+1,664%	191
124.00	1.33	1.23	+1,230%	146
128.00	4.70	4.30	+1,075%	82
120.00	0.05	0.00	-	73
122.00	0.40	0.22	+122.22%	58
123.00	1.10	1.02	+1,275%	38

Netapp Inc Stock (NTAP) Option Chain Analysis

Put Volume Total	889
Call Volume Total	751
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$123.00

WDC

$71.50

2.08%

STX

$100.00

1.63%

SMCI

$35.07

1.86%

PSTG

$52.89

3.13%

HPQ

$34.66

11.36%