Get the Stockscreener App
122.44
1.80%
2.16
Pre-market:
121.60
-0.84
-0.69%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the February 07, 2025 expiration date, the NTAP stock option chain has a total of 55 contracts, with 49 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 15 contracts.
- February 21, 2025 : 141 contracts.
- February 28, 2025 : 39 contracts.
- March 07, 2025 : 4 contracts.
- March 14, 2025 : 0 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
1.45 | 0.58 | +66.67% | 23 |
|
125.00
|
1.10 | 0.28 | +34.15% | 10 |
|
128.00
|
0.55 | 0.20 | +57.14% | 10 |
|
123.00
|
1.87 | 0.82 | +78.10% | 4 |
|
122.00
|
2.60 | 1.00 | +62.50% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
NTAP Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.85 | -1.23 | -59.13% | 3 |
|
121.00
|
1.03 | -1.18 | -53.39% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $124.00 |
4.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):