Get the Stockscreener App
103.54
1.28%
-1.34
After Hours:
103.52
-0.02
-0.02%
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the March 21, 2025 expiration date, the NTES stock option chain has a total of 239 contracts, with 83 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 104 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 21 contracts.
- April 25, 2025 : 0 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.94 | -0.51 | -20.82% | 26 |
|
109.00
|
0.87 | -0.38 | -30.40% | 16 |
|
108.00
|
1.15 | -0.16 | -12.21% | 15 |
|
104.00
|
2.71 | -0.69 | -20.29% | 9 |
|
110.00
|
0.70 | -0.30 | -30.00% | 6 |
|
115.00
|
0.21 | -0.44 | -67.69% | 3 |
|
103.00
|
3.20 | -0.38 | -10.61% | 2 |
NTES Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
2.70 | -0.26 | -8.78% | 150 |
|
90.00
|
0.13 | -0.02 | -13.33% | 6 |
|
40.00
|
0.15 | 0.00 | - | - |
|
45.00
|
0.35 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.12 | 0.00 | - | - |
|
60.00
|
0.38 | 0.00 | - | - |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $105.00 |
1.99%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):