0.41% 0.35

Netease Inc Adr (NTES)

Overview News Price History Option Chain Why NTES Down? Discussions Forecast Stock Split Dividend History

Netease Inc Adr Stock (NTES) Option Chain

For the November 29, 2024 expiration date, the NTES stock option chain has a total of 793 contracts, with 679 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 218 contracts.
December 13, 2024 : 2 contracts.
December 20, 2024 : 740 contracts.
December 27, 2024 : 1 contracts.
January 03, 2025 : 0 contracts.

Netease Inc Adr (NTES) Most Active Options & Calendar

NTES Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
84.00	3.00	0.65	+27.66%	287
80.00	6.20	0.40	+6.90%	272
87.00	0.60	0.05	+9.09%	112
85.00	1.80	0.15	+9.09%	4
86.00	1.11	0.06	+5.71%	3
90.00	0.15	0.02	+15.38%	1
50.00	0.00	0.00	-	-

NTES Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
79.00	0.01	-0.07	-87.50%	75
86.00	1.00	-0.05	-4.76%	14
85.00	0.32	-0.28	-46.67%	11
84.00	0.13	-0.52	-80.00%	10
82.00	0.05	-0.05	-50.00%	3
81.00	0.05	-0.05	-50.00%	1
50.00	0.00	0.00	-	-

Netease Inc Adr Stock (NTES) Option Chain Analysis

Put Volume Total	114
Call Volume Total	679
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$84.00

$163.10

1.16%

RBLX

$49.37

0.63%

TTWO

$185.56

1.22%

BILI

$18.87

4.43%

PLTK

$8.33

2.34%