Get the Stockscreener App
103.20
1.91%
1.935
Pre-market:
104.05
0.845
+0.82%
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the February 14, 2025 expiration date, the NTES stock option chain has a total of 142 contracts, with 56 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 137 contracts.
- February 28, 2025 : 0 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 46 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.80 | -0.20 | -20.00% | 19 |
|
113.00
|
0.50 | -0.55 | -52.38% | 15 |
|
108.00
|
1.25 | 0.15 | +13.64% | 11 |
|
105.00
|
1.75 | -0.05 | -2.78% | 5 |
|
107.00
|
1.60 | -0.60 | -27.27% | 3 |
|
110.00
|
0.85 | 0.05 | +6.25% | 2 |
|
102.00
|
4.00 | 1.15 | +40.35% | 1 |
NTES Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.31 | -0.29 | -48.33% | 80 |
|
100.00
|
1.30 | -0.79 | -37.80% | 4 |
|
97.00
|
0.55 | -0.60 | -52.17% | 1 |
|
99.00
|
0.85 | -0.75 | -46.88% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $109.00 |
11.06%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):